9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
56 488 419 530 152.94 ₨

Market Capitalizations

attach_money
2 167 346 125 371.24 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 936 871.35 ₨ 18 513 648 635 151.59 ₨ 551 891 235 361.33 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 656.45 ₨ 4 653 056 080 049.58 ₨ 266 420 542 946.45 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 360 104 913.37 ₨ 16 820 201 704.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 755.19 ₨ 1 293 574 091 657.23 ₨ 23 760 190 334.42 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.73 ₨ 1 762 524 946 632.76 ₨ 953 307 915 186.81 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 447.65 ₨ 1 232 788 749 233.80 ₨ 28 085 300 504.57 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 275.60 ₨ 1 065 881 876 810.10 ₨ 35 075 078 410.69 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.74 ₨ 523 994 371 319.90 ₨ 100 041 415 368.91 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.15 ₨ 517 602 449 097.26 ₨ 29 074 415 373.35 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 312 898 866.76 ₨ 14 384 993 859.08 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.82 ₨ 214 242 549 179.44 ₨ 3 611 248 422.62 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 199 696 312 377.61 ₨ 5 213 926 631.81 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.58 ₨ 195 053 806 587.70 ₨ 4 042 220 397.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 414.10 ₨ 168 223 577 917.75 ₨ 5 748 599 873.92 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 095 827 606.05 ₨ 8 866 552 344.59 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.84 ₨ 110 850 404 032.89 ₨ 3 972 548 837.13 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 031.50 ₨ 99 463 173 566.22 ₨ 3 222 806 311.28 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.26 ₨ 99 398 506 945.49 ₨ 2 652 807 360.22 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.44 ₨ 162 662 342 056.77 ₨ 1 727 612 283.78 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.95 ₨ 95 717 793 298.78 ₨ 5 087 892 794.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.18 ₨ 81 592 393 234.37 ₨ 21 227 840.16 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.73 ₨ 79 055 920 832.16 ₨ 1 441 155 985.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 996.62 ₨ 74 779 575 257.93 ₨ 4 399 178 833.82 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.37 ₨ 73 346 744 679.55 ₨ 10 699 264 070.86 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.03 ₨ 66 650 134 504.71 ₨ 2 627 805 552.43 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 388 842 500.51 ₨ 16 274 135 029.10 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 612.71 ₨ 63 569 851 816.32 ₨ 3 283 245 006.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.31 ₨ 63 339 072 650.01 ₨ 1 236 484 608.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 639 224 755.49 ₨ 638 763 333.56 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.09 ₨ 58 195 289 046.27 ₨ 3 503 689 143.92 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.576 ₨ 5 393 724 756.95 ₨ 90 950 266.00 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.83 ₨ 58 139 388 671.67 ₨ 2 322 060 714.79 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.09 ₨ 43 069 215 098.19 ₨ 1 230 536 468.46 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.07 ₨ 50 253 939 368.89 ₨ 5 595 719 702.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 568 983 041.96 ₨ 1 137 175 875.73 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.89 ₨ 43 523 439 201.46 ₨ 1 382 350 807.94 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.66 ₨ 43 146 511 916.43 ₨ 1 794 062 823.38 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 402 570 961.59 ₨ 5 011 191 284.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.16 ₨ 96 158 448 337.10 ₨ 2 940 394 373.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.71 ₨ 41 461 530 873.42 ₨ 76 682 136 595.94 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 246.27 ₨ 41 436 385 533.79 ₨ 991 720 801.49 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.73 ₨ 41 359 236 182.80 ₨ 1 164 269 920.23 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.98 ₨ 3 643 502 626.87 ₨ 5 853 290 947.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.78 ₨ 2 955 972 117.99 ₨ 4 780 721 349.90 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.48 ₨ 40 896 769 183.68 ₨ 696 122 727.43 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.10 ₨ 37 053 994 501.06 ₨ 10 688 628 240.72 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 613.23 ₨ 36 793 756 272.30 ₨ 42 241 989.15 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 325.82 ₨ 34 764 473 432.86 ₨ 2 739 445 627.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.82 ₨ 34 274 021 292.06 ₨ 1 867 391 998.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.11 ₨ 33 689 849 286.76 ₨ 2 271 933 214.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.45 ₨ 33 201 698 018.23 ₨ 2 456 202 862.41 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 33 013 268 467.84 ₨ 95 447 832.79 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 531 584 143.71 ₨ 309 310 523.45 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.07 ₨ 32 819 736 034.84 ₨ 3 904 479 356.26 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.857 ₨ 32 230 576 865.60 ₨ 767 326 635.32 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.25 ₨ 30 228 323 644.93 ₨ 1 096 346 786.41 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 590.26 ₨ 14 144 438 491.30 ₨ 644 609 389.20 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.58 ₨ 29 669 443 400.01 ₨ 4 028 289 289.73 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.363 ₨ 29 391 769 413.39 ₨ 335 611 959.13 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.34 ₨ 27 499 204 880.79 ₨ 1 789 299 196.50 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 26 000 534 414.28 ₨ 7 301 734 188.01 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.33 ₨ 25 674 632 521.13 ₨ 2 309 949 106.73 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 339 589 005.96 ₨ 3 911 698 323.86 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 046 111 874.89 ₨ 729 670 604.87 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.10 ₨ 25 039 094 158.44 ₨ 4 401 120 404.83 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.59 ₨ 22 360 528 817.30 ₨ 1 640 091 276.12 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 230 013 214.28 ₨ 3 669 725 929.22 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.17 ₨ 10 759 901 909.98 ₨ 422 932 084.12 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.09 ₨ 21 092 714 736.59 ₨ 360 299 789.18 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.94 ₨ 20 913 227 656.05 ₨ 484 771 239.64 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.86 ₨ 1 322 253 785.23 ₨ 49 171 298.94 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 323.73 ₨ 20 516 917 455.92 ₨ 1 024 697 175.17 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.37 ₨ 19 326 809 667.47 ₨ 189 874 198.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.09 ₨ 18 442 611 473.17 ₨ 717 685 357.31 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.22 ₨ 5 136 588 676.03 ₨ 216 510 394.70 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 928 483 441.28 ₨ 70 777 188.82 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.55 ₨ 4 068 007 503.34 ₨ 7 607 439 760.01 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.90 ₨ 17 780 339 192.65 ₨ 1 712 094 838.23 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.02 ₨ 17 571 250 741.20 ₨ 1 567 546 396.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.294 ₨ 3 965 300 199.22 ₨ 205 208 758.42 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.25 ₨ 17 236 008 091.35 ₨ 1 238 221 538.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.88 ₨ 16 876 952 171.08 ₨ 539 398 974.11 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 565 259 355.16 ₨ 414 806 100.84 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.328 ₨ 16 189 081 831.64 ₨ 923 670 540.73 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.33 ₨ 15 740 291 642.16 ₨ 6 942 370 937.44 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.09 ₨ 15 366 779 023.50 ₨ 314 049 535.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 065 691 752.71 ₨ 212 242 245.98 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 398 220 381.43 ₨ 386 202 864.31 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.61 ₨ 14 313 759 617.60 ₨ 2 125 473 668.37 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 723.99 ₨ 14 308 853 962.30 ₨ 485 288 045.64 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.15 ₨ 14 048 034 546.04 ₨ 20 295 856.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.32 ₨ 13 978 465 689.54 ₨ 550 071 549.45 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 841 627 050.61 ₨ 610 337 956.83 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.10 ₨ 13 774 587 275.82 ₨ 2 985 664 961.34 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 565 497 542.05 ₨ 295 588 832.48 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.67 ₨ 13 303 186 119.84 ₨ 541 203 749.17 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.35 ₨ 5 735 171 510.85 ₨ 176 715 772.27 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 142 798 914.57 ₨ 2 025 464 005.21 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 077.81 ₨ 13 012 171 793.58 ₨ 186 802 251.90 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.68 ₨ 12 954 106 900.48 ₨ 1 100 127 313.05 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago