8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 654 735 726 354 054.00 ៛

Market Capitalizations

attach_money
375 189 140 767 246.56 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 578.02 ៛ 317 609 588 868.53 ៛ 143 417 522.57 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 253.78 ៛ 246 395 701 653.06 ៛ 81 832 918 405.66 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.77 ៛ 23 860 867 207.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 695.27 ៛ 198 351 153 192.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 536.95 ៛ 245 930 258 004.72 ៛ 1 388 166 324.86 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.00 ៛ 246 929 601 882.62 ៛ 9 727 728 834.23 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 621.83 ៛ 245 407 167 555.35 ៛ 3 183 076 257.01 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 287.40 ៛ 244 806 820 744.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.48 ៛ 111 421 035 495.60 ៛ 211 984 058 836.73 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 995.25 ៛ 243 293 560 057.50 ៛ 26 503 723 794.69 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.53 ៛ 9 656 152 732.95 ៛ 36 300 600.65 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 618.17 ៛ 243 258 694 596.87 ៛ 39 092 747 980.17 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.10 ៛ 52 562 481 821.42 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.99 ៛ 243 065 967 753.42 ៛ 26 471 017 074.11 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.85 ៛ 241 686 810 248.72 ៛ 14 911 981 227.08 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.68 ៛ 241 657 954 688.20 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.26 ៛ 240 694 766 690.95 ៛ 19 231 467 284.44 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.05 ៛ 238 000 208 882.69 ៛ 22 976 254 131.52 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 587.29 ៛ 237 490 927 133.57 ៛ 22 365 989 980.58 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.15 ៛ 237 106 526 686.68 ៛ 2 003 837 375.89 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.19 ៛ 236 820 383 081.56 ៛ 666 222 551.93 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 466.46 ៛ 236 681 713 179.08 ៛ 1 386 819 624.84 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 235.20 ៛ 237 976 129 082.26 ៛ 31 003 695 795.29 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 020.20 ៛ 234 725 609 284.04 ៛ 791 739 014.18 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 886.70 ៛ 234 144 433 853.63 ៛ 2 964 569 153.10 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.83 ៛ 233 830 222 608.00 ៛ 19 473 483 348.78 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.30 ៛ 16 377 030 053.32 ៛ 2 802 820 430.20 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.42 ៛ 233 212 967 676.95 ៛ 18 182 408 065.66 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.61 ៛ 232 657 395 627.00 ៛ 5 375 668 716.28 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.52 ៛ 232 263 857 719.95 ៛ 5 267 176 954.34 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 769.52 ៛ 281 985 256 750.48 ៛ 119 168 351 494.36 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.60 ៛ 231 708 297 730.00 ៛ 16 911 448 862.89 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.47 ៛ 231 015 989 397.60 ៛ 24 394 578 496.92 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 919.84 ៛ 229 316 707 227.17 ៛ 977 020 817.50 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.84 ៛ 9 813 672 415.77 ៛ 464 169 308.31 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 957.09 ៛ 229 312 916 367.10 ៛ 15 622 126 299.80 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.78 ៛ 105 829 733 975.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.27 ៛ 229 207 077 805.20 ៛ 45 975 028 303.43 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.558 ៛ 227 761 964 159.32 ៛ 6 261 511 912.15 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 040.00 ៛ 227 108 091 047.61 ៛ 1 573 548 628.18 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.96 ៛ 14 302 271 836.16 ៛ 1 893 982 833.92 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 664 142 883.54 ៛ 18 237 068 006.63 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 016.04 ៛ 225 499 411 638.80 ៛ 2 932 167 952.52 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 550.57 ៛ 224 917 906 568.38 ៛ 3 112 143 355.74 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 634.92 ៛ 222 399 553 403.28 ៛ 18 964 961 379.67 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.08 ៛ 221 972 854 515.63 ៛ 1 376 166 624.65 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.527 ៛ 221 512 652 947.39 ៛ 14 095 382 532.45 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 976.38 ៛ 268 352 077 746.31 ៛ 8 943 969 520.19 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 374 304 644.91 ៛ 2 732 112 648.93 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 361 563.81 ៛ 220 581 866 150.72 ៛ 3 747 866 167.13 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 178.51 ៛ 220 407 325 787.59 ៛ 15 313 800 334.28 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.57 ៛ 12 580 304 805.32 ៛ 8 257 433 907.89 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 425 869 324.64 ៛ 139 578 422.50 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 639.06 ៛ 219 439 462 530.26 ៛ 24 703 616 002.45 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 183.20 ៛ 218 983 473 922.09 ៛ 952 506 857.06 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 293.25 ៛ 218 018 629 684.81 ៛ 4 293 613 336.90 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 559.15 ៛ 110 759 950 503.76 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 502.42 ៛ 217 172 423 689.66 ៛ 6 877 926 663.19 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 710.39 ៛ 89 431 598 921.76 ៛ 2 394 762 282.89 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.92 ៛ 215 407 354 218.04 ៛ 21 915 983 132.53 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 687.82 ៛ 214 069 699 194.08 ៛ 2 952 826 732.89 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 449.71 ៛ 213 245 969 019.33 ៛ 36 256 517 329.37 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.06 ៛ 10 630 990 690.41 ៛ 3 642 120.07 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.07 ៛ 211 276 711 684.06 ៛ 1 423 940 305.50 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 463.85 ៛ 209 042 837 844.05 ៛ 1 792 831 592.11 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.89 ៛ 208 006 304 945.49 ៛ 26 548 896 535.50 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 554.55 ៛ 260 000 925 576.73 ៛ 7 014 634 805.64 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 663.10 ៛ 207 887 662 683.36 ៛ 72 179 169 632.76 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.88 ៛ 115 535 883 449.30 ៛ 22 755 789 287.57 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 695.92 ៛ 207 718 460 880.33 ៛ 16 337 481 292.61 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 875.70 ៛ 207 533 770 017.02 ៛ 621 154 331.13 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.78 ៛ 159 530 675 797.27 ៛ 6 025 208 267.91 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.55 ៛ 206 784 003 823.59 ៛ 47 142 492 604.34 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 569 077.39 ៛ 256 791 172 599.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.40 ៛ 206 664 324 401.45 ៛ 11 972 195 374.43 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.18 ៛ 206 277 069 754.52 ៛ 25 200 190 531.35 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 691.41 ៛ 205 678 379 183.79 ៛ 4 058 720 712.69 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.56 ៛ 205 561 264 521.69 ៛ 2 841 935 030.90 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 204 189.75 ៛ 253 187 946 034.71 ៛ 416 548 387.46 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 340.52 ៛ 205 538 780 661.29 ៛ 7 197 460 388.91 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 052 666.36 ៛ 251 063 154 896.65 ៛ 430 140.01 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.89 ៛ 205 250 409 976.13 ៛ 2 746 102 249.18 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 369.79 ៛ 204 894 286 209.75 ៛ 35 765 940.64 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 731.40 ៛ 204 793 090 747.94 ៛ 122 114 517 087.13 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.39 ៛ 203 846 601 830.98 ៛ 16 749 503 159.99 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 140.33 ៛ 203 452 790 563.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.94 ៛ 262 939 320 509.36 ៛ 10 701 240.19 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 736.16 ៛ 201 875 370 675.68 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 290.70 ៛ 200 217 168 885.98 ៛ 324 003 965.80 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 512.70 ៛ 249 254 396 064.26 ៛ 6 335 520.11 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.05 ៛ 198 619 158 557.36 ៛ 2 856 849 231.17 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 499.99 ៛ 198 483 218 234.92 ៛ 2 421 728 443.37 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 032.43 ៛ 17 033 375 465.08 ៛ 473 777 108.49 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 518.85 ៛ 198 287 420 111.42 ៛ 5 656 622 501.31 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 199 598 166.86 ៛ 139 831 682.50 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 607.77 ៛ 197 984 766 366.00 ៛ 4 746 197 005.01 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.57 ៛ 197 426 995 376.01 ៛ 24 486 604 338.57 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.67 ៛ 196 723 423 003.41 ៛ 3 801 304 028.08 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 071.02 ៛ 33 162 548 393.96 ៛ 2 219 040.04 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 325.53 ៛ 196 307 059 535.95 ៛ 4 626 987 922.87 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago