Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 819 495.60 $ | 1 873 741 611 758 054.25 $ | 55 856 173 639 249.05 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 912 367.20 $ | 470 929 581 243 040.19 $ | 26 964 066 747 929.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 335.09 $ | 14 509 284 438 517.39 $ | 1 702 350 113 281.10 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 784 892.10 $ | 130 920 903 339 831.23 $ | 2 404 737 078 587.80 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 491.10 $ | 178 382 792 033 603.19 $ | 96 483 018 809 826.27 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 854 975.04 $ | 124 768 900 148 656.12 $ | 2 842 475 692 999.01 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 230 310.39 $ | 107 876 478 870 071.31 $ | 3 549 901 764 312.16 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 491.45 $ | 53 032 769 348 604.45 $ | 10 125 057 819 233.88 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 926.13 $ | 52 385 851 451 235.66 $ | 2 942 582 685 681.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 174.00 $ | 25 435 042 300 852.33 $ | 1 455 885 984 973.93 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 584.88 $ | 21 683 201 799 802.55 $ | 365 489 621 911.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 233.35 $ | 20 210 996 632 295.89 $ | 527 694 539 482.97 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 564.85 $ | 19 741 134 831 804.06 $ | 409 107 718 952.45 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 910.89 $ | 17 025 683 280 216.53 $ | 581 808 103 058.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 101 875 881 803.74 $ | 897 371 901 578.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 897.46 $ | 11 219 021 102 207.38 $ | 402 056 353 534.98 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 509 231.68 $ | 10 066 534 739 925.71 $ | 326 175 915 460.56 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 706.34 $ | 10 059 989 917 750.00 $ | 268 487 084 138.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 651.66 $ | 16 462 838 038 261.57 $ | 174 849 328 131.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 990.17 $ | 9 687 469 813 435.01 $ | 514 938 823 459.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 924.10 $ | 8 257 856 969 148.72 $ | 2 148 441 305.22 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 491.25 $ | 8 001 143 990 483.67 $ | 145 857 469 352.22 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 867.08 $ | 7 568 340 775 590.96 $ | 445 235 004 775.61 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 769.94 $ | 7 423 325 909 519.30 $ | 1 082 858 203 686.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 237.10 $ | 6 745 570 952 104.74 $ | 265 956 684 618.56 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 719 125 937 902.78 $ | 1 647 083 435 595.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 871 680.73 $ | 6 433 819 661 856.10 $ | 332 292 835 000.46 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 593.60 $ | 6 410 462 811 158.10 $ | 125 142 953 157.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 239.17 $ | 5 934 797 492 968.32 $ | 64 648 382 485.33 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 337.25 $ | 5 889 867 353 712.70 $ | 354 603 691 201.09 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.30 $ | 545 891 667 204.02 $ | 9 204 954 753.32 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 722.63 $ | 5 884 209 751 580.33 $ | 235 012 658 610.20 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 729.75 $ | 4 358 977 644 309.61 $ | 124 540 949 824.30 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 824.66 $ | 5 086 133 976 393.71 $ | 566 335 305 393.47 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.75 $ | 4 409 558 489 335.49 $ | 115 092 049 127.75 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 595.80 $ | 4 404 949 058 164.33 $ | 139 905 876 034.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 316.32 $ | 4 366 800 751 880.05 $ | 181 574 698 349.63 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 541.79 $ | 8 036 227 986 352.93 $ | 507 175 966 195.58 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 732.07 $ | 9 732 067 920 377.90 $ | 297 593 381 058.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 489.12 $ | 4 196 266 074 598.51 $ | 7 760 896 463 461.77 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 227 342.08 $ | 4 193 721 148 412.69 $ | 100 370 735 645.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 806.89 $ | 4 185 912 965 805.03 $ | 117 834 201 125.96 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 629.35 $ | 368 754 026 774.85 $ | 592 403 746 599.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 495.36 $ | 299 169 983 714.70 $ | 483 850 412 421.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 578.40 $ | 4 139 107 299 488.49 $ | 70 453 650 006.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 754.52 $ | 3 750 185 214 526.46 $ | 1 081 781 765 547.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 62 064.11 $ | 3 723 846 851 527.74 $ | 4 275 255 213.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 235 392.76 $ | 3 518 465 850 017.99 $ | 277 255 627 312.17 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 505.67 $ | 3 468 827 844 949.19 $ | 188 996 246 104.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 779.77 $ | 3 409 704 577 767.78 $ | 229 939 321 407.28 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 677.38 $ | 3 360 299 440 903.73 $ | 248 589 005 923.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.74 $ | 3 341 228 738 180.27 $ | 9 660 147 470.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 106.16 $ | 1 470 722 191 580.52 $ | 31 304 904 298.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 918.32 $ | 3 321 641 579 533.63 $ | 395 167 132 435.71 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.69 $ | 3 262 013 568 161.45 $ | 77 660 102 271.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 936.49 $ | 3 059 368 198 208.90 $ | 110 959 791 616.43 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 739.66 $ | 1 431 539 698 003.29 $ | 65 240 053 955.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 071.04 $ | 3 002 804 676 261.80 $ | 407 697 770 175.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.73 $ | 2 974 701 663 534.29 $ | 33 966 837 418.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 119.25 $ | 2 783 157 738 964.38 $ | 181 092 578 045.45 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 631 479 305 893.26 $ | 738 998 749 284.17 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 724.77 $ | 2 598 495 211 262.89 $ | 233 786 858 961.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.64 $ | 135 578 011 259.59 $ | 395 897 754 488.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.47 $ | 2 534 883 477 458.67 $ | 73 848 985 802.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 718.94 $ | 2 534 173 223 765.52 $ | 445 431 508 580.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 470.59 $ | 2 263 079 208 835.29 $ | 165 991 444 026.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.235 $ | 2 249 869 899 250.12 $ | 371 408 052 126.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 952.38 $ | 1 088 995 278 266.46 $ | 42 804 390 457.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 134.77 $ | 2 134 765 441 742.53 $ | 36 465 459 672.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 511.86 $ | 2 116 599 794 430.21 $ | 49 063 048 661.86 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 503.48 $ | 133 823 536 760.30 $ | 4 976 561 387.34 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 360 563.52 $ | 2 076 489 769 238.53 $ | 103 708 230 311.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 474.25 $ | 1 956 040 552 034.12 $ | 19 216 913 655.61 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.91 $ | 1 866 552 035 624.07 $ | 72 635 974 930.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 730.32 $ | 519 867 268 437.16 $ | 21 912 727 411.09 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.55 $ | 93 970 567 014.38 $ | 7 163 264 598.62 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 248.70 $ | 411 717 597 442.51 $ | 769 938 801 269.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 390.64 $ | 1 799 524 344 066.06 $ | 173 278 828 225.29 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 317.31 $ | 1 778 362 781 602.90 $ | 158 649 273 801.89 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.73 $ | 401 322 728 588.28 $ | 20 768 903 922.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 948.48 $ | 1 744 433 321 482.02 $ | 125 318 745 500.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 595.01 $ | 1 708 093 752 117.91 $ | 54 591 848 589.27 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.85 $ | 1 676 547 739 185.32 $ | 41 981 970 559.89 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.17 $ | 1 638 475 315 260.48 $ | 93 483 459 788.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 146.28 $ | 1 593 053 860 551.22 $ | 702 628 075 432.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 830.84 $ | 1 555 251 148 082.56 $ | 31 784 533 379.61 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.85 $ | 2 739 282 455 203.53 $ | 21 480 753 788.43 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.46 $ | 1 457 224 623 606.42 $ | 39 087 075 254.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 478.28 $ | 1 448 676 462 687.10 $ | 215 116 346 626.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 274.15 $ | 1 448 179 967 876.05 $ | 49 115 353 906.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 058.51 $ | 1 421 782 783 667.23 $ | 2 054 116 435.55 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 550.04 $ | 1 414 741 812 766.57 $ | 55 672 005 662.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.36 $ | 1 400 892 557 176.44 $ | 61 771 488 132.06 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 843.91 $ | 1 394 107 551 252.00 $ | 302 175 156 668.54 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 372 945 859 006.55 $ | 29 916 150 311.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 877.33 $ | 1 346 397 670 871.54 $ | 54 774 507 459.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 577.85 $ | 580 449 036 395.86 $ | 17 885 166 909.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.98 $ | 1 330 165 096 383.66 $ | 204 994 502 406.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 109 084.16 $ | 1 316 944 500 214.94 $ | 18 906 006 020.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 675.94 $ | 1 311 067 830 060.78 $ | 111 342 413 660.54 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago