9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 734 644 986 873 009.00 $

Market Capitalizations

attach_money
143 290 756 039 221.31 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 181.03 $ 803 051 935 878.56 $ 124 199 733 371.72 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.42 $ 781 423 733 852.40 $ 94 771 996 963.13 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 37 138.35 $ 779 905 432 938.02 $ 133 345 000 788.06 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 511.80 $ 774 548 502 579.76 $ 3 077 484 734.28 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 507.26 $ 769 456 771 251.16 $ 95 807 074 875.13 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 293.07 $ 755 501 969 212.42 $ 67 923 393 642.96 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 953.50 $ 746 666 997 338.63 $ 42 748 500 653.59 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 76.12 $ 51 544 875 727.97 $ 9 459 979 255.99 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 412.10 $ 42 682 950 994.30 $ 541 212 725.05 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.54 $ 744 964 900 702.89 $ 65 459 115 461.75 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 484.58 $ 739 570 058 597.48 $ 82 967 932 578.64 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 44.48 $ 31 423 799 396.65 $ 2 182 296 832.84 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 808.12 $ 332 270 212 449.61 $ 27 139 048 913.13 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 914.56 $ 736 772 583 859.19 $ 17 759 397 150.78 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.99 $ 726 950 102 816.16 $ 5 513 646 538.67 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 973.01 $ 716 538 940 675.72 $ 3 274 274 035.82 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 371.92 $ 707 229 902 892.17 $ 159 268 776 733.69 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 693.22 $ 695 659 144 115.62 $ 17 522 691 617.75 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 973.82 $ 686 431 899 428.28 $ 8 628 622 049.14 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 725.83 $ 676 784 637 798.01 $ 7 255 743 210.32 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 73.68 $ 41 958 039 994.85 $ 6 780 048 961.53 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 675 765 708 799.36 $ 11 750 301 911.76 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 737.24 $ 429 190 663 884.28 $ 57 524 623 834.83 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 163.19 $ 673 147 492 651.11 $ 67 771 202 900.26 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 555.37 $ 646 287 067 063.46 $ 43 118 598 432.64 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 946.45 $ 640 179 421 745.74 $ 117 606 433 749.49 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 991.51 $ 639 529 844 082.27 $ 32 878 644 787.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.304 $ 638 119 666 437.80 $ 71 259 387 671.81 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 266.69 $ 637 191 629 159.78 $ 47 937 741 327.16 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 568 488.74 $ 633 194 117 289.14 $ 3 262 103 882.62 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 746.58 $ 612 363 528 529.98 $ 11 712 174 806.80 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.34 $ 350 967 660 529.97 $ 64 898 708 605.26 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 39.61 $ 193 197 382 510.08 $ 46 140 645 580.62 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 304.94 $ 605 651 240 299.70 $ 65 807 585 858.29 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 65.09 $ 591 376 783 910.53 $ 37 050 956 074.22 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 299.36 $ 571 269 797 437.89 $ 34 733 043 255.31 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 007.45 $ 564 171 855 967.32 $ 3 684 930 221.95 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 494.47 $ 556 625 653 521.47 $ 4 043 112 184.41 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 989.14 $ 541 800 880 910.49 $ 29 343 472 057.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 540 463 954 160.06 $ 16 085 142 091.38 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 75.73 $ 534 956 023 861.17 $ 30 930 727 428.11 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.091 $ 519 145 364 573.14 $ 36 836 405 111.84 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 561.34 $ 511 758 067 941.31 $ 17 214 979 394.59 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.73 $ 509 279 131 785.53 $ 73 685 593 318.37 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 043.83 $ 509 362 931 315.03 $ 18 326 959 538.93 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 132.17 $ 502 739 674 542.55 $ 14 174 226 324.54 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 548.59 $ 500 344 811 742.29 $ 104 202 258 788.43 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 135.64 $ 498 480 241 758.62 $ 70 783 001 549.47 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 784.01 $ 570 856 452 689.61 $ 117 307 388 460.65 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 621.63 $ 496 465 311 086.51 $ 15 173 142 637.14 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 572 684.12 $ 492 727 416 482.59 $ 11 199 753 766.13 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.13 $ 491 731 385 575.03 $ 160 725 524 289.37 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 671.66 $ 22 863 330 790.08 $ 9 848 966.16 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 835.70 $ 484 270 326 452.52 $ 25 807 358 963.34 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 972.35 $ 481 898 937 655.00 $ 32 649 012 930.46 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 66.69 $ 480 163 890 297.81 $ 18 482 388 444.75 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 891.49 $ 270 721 198 918.43 $ 591 564 871 196.86 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 671.77 $ 476 411 762 588.15 $ 24 294 488 769.10 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 314.30 $ 474 773 400 174.48 $ 1 206 131 466.41 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 089.07 $ 34 827 559 029.09 $ 342 179 219.59 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 758.19 $ 458 624 114 583.72 $ 64 098 988 534.58 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 131.39 $ 451 998 930 309.99 $ 10 997 997 592.08 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 418.83 $ 35 127 503 753.55 $ 911 668 134.51 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 27 314.92 $ 446 005 277 493.72 $ 62 340 387 268.12 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 65.37 $ 437 813 783 102.53 $ 17 356 484 101.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 224.52 $ 428 527 012 928.12 $ 46 032 219 250.61 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 164 944.43 $ 427 138 116 729.38 $ 4 518 052 193.59 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 323 993.93 $ 190 958 132 790.42 $ 44 767 666 371.41 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 28.49 $ 425 244 210 332.71 $ 4 149 727 949.56 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 972.87 $ 413 465 656 592.83 $ 61 766 356 349.51 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000390 $ 421 413 275 302.27 $ 19 745 403 610.62 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 888.58 $ 412 087 326 570.00 $ 5 636 711 353.85 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 456.91 $ 410 822 507 660.55 $ 6 987 185 183.29 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 978.92 $ 407 868 341 103.60 $ 17 966 468 083.07 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 310.03 $ 404 603 164 717.73 $ 15 686 696 011.70 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 588.22 $ 403 366 417 359.49 $ 12 021 436 436.91 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 45 672.48 $ 401 220 134 981.11 $ 24 326 800 238.37 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 139.10 $ 394 908 228 127.51 $ 138 090 205 787.34 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 77.82 $ 393 758 665 606.82 $ 137 109 792 707.10 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 357.95 $ 387 604 283 743.55 $ 13 378 795 869.88 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 40.11 $ 413 130 556 896.25 $ 42 254 444 470.57 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 41.00 $ 387 136 659 079.08 $ 8 550 802 840.73 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.748 $ 386 589 396 845.58 $ 148 951 021 420.40 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 575.71 $ 385 529 048 008.54 $ 82 583 455 523.39 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 657.79 $ 194 033 753 363.99 $ 43 924 211 122.13 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 208.48 $ 381 518 387 617.04 $ 93 961 420 324.53 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 737.53 $ 59 089 803 567.34 $ 8 365 896 223.80 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 786.41 $ 366 689 013 559.72 $ 25 653 460 949.57 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 953.62 $ 357 697 841 000.05 $ 30 575 902 514.07 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 89.63 $ 23 737 476 965.36 $ 10 636 794 773.27 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 356.83 $ 356 833 528 199.41 $ 103 317 726 714.14 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 276.20 $ 351 006 593 521.45 $ 23 560 623 366.77 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 852.53 $ 350 583 280 921.70 $ 1 724 972 314.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 349 626 667 317.12 $ 19 025 747 926.74 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 632.43 $ 348 452 336 697.80 $ 28 505 134 723.05 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 713.17 $ 347 670 507 892.45 $ 4 388 664 043.94 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.71 $ 346 342 380 604.22 $ 14 611 258 484.45 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.36 $ 345 259 839 192.21 $ 189 289 286 038.34 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 390.84 $ 341 711 107 689.26 $ 34 175 656 280.70 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 784.80 $ 339 204 038 590.67 $ 134 582 227 585.44 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago