0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 691.22 $ 3 066 311 340 611.88 $ 474 234 646 507.68 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.61 $ 2 983 727 888 425.44 $ 361 870 056 066.24 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 141 806.22 $ 2 977 930 525 759.08 $ 509 154 227 594.28 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 500.80 $ 2 957 476 037 606.40 $ 11 750 829 454.08 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 936.89 $ 2 938 034 164 897.20 $ 365 822 317 430.88 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 119.04 $ 2 884 750 229 157.00 $ 259 353 427 736.16 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 914.07 $ 2 851 015 456 547.40 $ 163 227 565 356.48 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 290.65 $ 196 814 962 935.36 $ 36 121 252 410.48 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 665.15 $ 162 977 275 612.20 $ 2 066 524 769.28 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.17 $ 2 844 516 302 527.80 $ 249 944 018 710.56 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 033.51 $ 2 823 917 055 094.92 $ 316 798 330 477.44 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 169.83 $ 119 986 202 822.16 $ 8 332 713 275.64 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 903.99 $ 1 268 714 855 244.24 $ 103 625 643 296.28 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 102 768.49 $ 2 813 235 394 131.48 $ 67 811 107 168.68 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.26 $ 2 775 729 992 961.84 $ 21 052 881 083.16 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 715.27 $ 2 735 976 817 464.84 $ 12 502 234 487.88 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 420.11 $ 2 700 431 908 287.00 $ 608 139 566 676.48 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 646.93 $ 2 656 251 018 769.32 $ 66 907 289 086.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 718.37 $ 2 621 018 422 017.72 $ 32 946 862 414.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 408.09 $ 2 584 182 065 088.48 $ 27 704 768 143.08 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 281.34 $ 160 209 331 573.68 $ 25 888 414 051.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 580 291 465 484.32 $ 44 866 443 125.16 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 270.00 $ 1 638 788 403 533.76 $ 219 647 570 161.44 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 896.39 $ 2 570 294 271 643.08 $ 258 772 314 386.64 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 120.57 $ 2 467 732 502 082.12 $ 164 640 718 063.44 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 432.19 $ 2 444 411 542 047.72 $ 449 059 301 675.76 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 785.90 $ 2 441 931 244 987.08 $ 125 541 271 829.40 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 436 546 731 843.76 $ 272 091 329 067.12 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 018.32 $ 2 433 003 186 148.92 $ 183 041 760 199.44 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 807 318.55 $ 2 417 739 396 304.80 $ 12 455 764 917.12 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 669.00 $ 2 338 201 488 866.76 $ 44 720 861 539.32 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.41 $ 1 340 107 743 459.60 $ 247 804 204 555.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 151.23 $ 737 689 928 259.84 $ 176 179 868 929.92 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 69 894.17 $ 2 312 571 807 145.80 $ 251 274 591 094.56 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 248.53 $ 2 258 067 327 981.24 $ 141 472 502 231.88 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 143.04 $ 2 181 292 367 493.60 $ 132 621 963 374.28 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 846.77 $ 2 154 190 137 296.76 $ 14 070 252 276.48 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 888.04 $ 2 125 376 302 095.72 $ 15 437 906 551.92 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 595.16 $ 2 068 770 538 074.60 $ 112 042 841 964.96 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 063 665 720 474.08 $ 61 418 261 268.72 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 289.16 $ 2 042 634 665 838.36 $ 118 103 494 990.56 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.347 $ 1 982 264 468 455.80 $ 140 653 277 447.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 961.69 $ 1 954 057 386 912.72 $ 65 732 344 556.64 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.88 $ 1 944 592 009 011.84 $ 281 355 364 873.92 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 985.67 $ 1 944 911 982 647.64 $ 69 978 243 451.56 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 504.68 $ 1 919 622 251 752.44 $ 54 121 768 445.52 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 367.98 $ 1 910 477 893 043.40 $ 397 877 837 740.08 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 517.92 $ 1 903 358 363 370.60 $ 270 272 333 178.84 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 630.26 $ 2 179 714 083 907.44 $ 447 917 450 296.56 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 373.59 $ 1 895 664 708 085.80 $ 57 935 953 158.60 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 823 337.86 $ 1 881 392 220 713.64 $ 42 764 272 708.68 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.23 $ 1 877 589 053 407.80 $ 613 701 898 763.40 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 128 569.24 $ 87 299 572 236.36 $ 37 606 529.88 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 009.29 $ 1 849 100 322 880.92 $ 98 540 821 489.92 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 712.75 $ 1 840 045 595 486.64 $ 124 664 463 325.08 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 254.64 $ 1 833 420 624 983.28 $ 70 571 721 152.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 223.85 $ 1 033 700 867 029.80 $ 2 258 785 505 913.84 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 203.24 $ 1 819 093 791 022.08 $ 92 764 195 064.88 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 746.67 $ 1 812 837 994 821.84 $ 4 605 399 014.04 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 158.42 $ 132 982 855 087.56 $ 1 306 550 640.96 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 895.00 $ 1 751 174 812 980.96 $ 244 750 615 351.32 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 501.71 $ 1 725 877 722 264.24 $ 41 993 902 553.40 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 599.22 $ 134 128 140 802.08 $ 3 481 043 024.52 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 297.16 $ 1 702 992 022 372.20 $ 238 035 708 424.32 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 249.59 $ 1 671 714 254 364.84 $ 66 272 655 174.72 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 857.30 $ 1 636 254 370 101.84 $ 175 765 862 225.64 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 629 811.04 $ 1 630 951 116 383.28 $ 17 251 380 713.64 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 237 113.33 $ 729 139 750 490.40 $ 170 937 391 411.92 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 108.77 $ 1 623 719 570 822.28 $ 15 844 999 935.48 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 714.73 $ 1 578 745 253 103.84 $ 235 843 873 205.52 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 609 091 825 088.60 $ 75 394 320 480.60 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 392.90 $ 1 573 482 344 453.40 $ 21 522 782 245.92 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 566.04 $ 1 568 652 857 850.36 $ 26 679 326 964.12 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 737.85 $ 1 557 372 896 977.44 $ 68 601 770 785.32 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 185.34 $ 1 544 905 400 251.80 $ 59 896 865 605.32 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 246.00 $ 1 540 183 099 886.64 $ 45 901 722 205.08 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 174 392.26 $ 1 531 987 901 415.72 $ 92 887 570 677.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 531.14 $ 1 507 887 004 946.40 $ 527 272 950 995.28 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 297.13 $ 1 503 497 604 415.20 $ 523 529 417 592.12 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 366.76 $ 1 479 998 189 173.56 $ 51 084 558 378.72 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 153.17 $ 1 577 465 734 365.48 $ 161 341 099 476.48 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 156.57 $ 1 478 212 647 357.72 $ 32 649 723 573.84 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.86 $ 1 476 123 023 613.72 $ 568 743 048 576.84 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 653.20 $ 1 472 074 269 705.36 $ 315 330 273 055.44 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 148.32 $ 740 883 461 977.56 $ 167 716 807 187.40 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 796.03 $ 1 456 760 274 567.12 $ 358 775 012 983.32 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 816.12 $ 225 623 931 277.68 $ 31 943 690 463.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 821.07 $ 1 400 136 940 739.52 $ 97 953 189 228.72 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 641.22 $ 1 365 805 743 523.80 $ 116 748 659 008.92 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 342.23 $ 90 637 344 316.68 $ 40 614 713 673.96 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 362.51 $ 1 362 505 518 439.92 $ 394 500 408 947.04 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 054.62 $ 1 340 256 402 180.12 $ 89 962 060 227.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 255.24 $ 1 338 640 058 121.60 $ 6 586 500 738.60 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 334 987 398 793.76 $ 72 646 442 932.20 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 414.82 $ 1 330 503 425 672.28 $ 108 841 799 592.12 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 723.11 $ 1 327 518 151 090.20 $ 16 757 335 020.12 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.62 $ 1 322 446 932 674.88 $ 55 790 498 210.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.48 $ 1 318 313 440 356.36 $ 722 767 555 252.44 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 492.35 $ 1 304 763 238 724.16 $ 130 493 680 102.68 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 814.94 $ 1 295 190 440 172.48 $ 513 878 358 612.72 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago