9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 929 699 124 880.00 лв

Market Capitalizations

attach_money
1 841 736 717 172 748.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 326.76 лв 10 321 742 148 526.03 лв 1 596 357 054 262.10 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 288.19 лв 10 043 751 754 036.78 лв 1 218 118 121 443.94 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 477 344.61 лв 10 024 236 813 792.09 лв 1 713 902 493 023.23 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 403.39 лв 9 955 383 416 651.43 лв 39 555 354 360.11 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 519.91 лв 9 889 938 660 820.22 лв 1 231 422 126 868.66 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 766.89 лв 9 710 575 581 120.94 лв 873 029 157 533.25 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 668.07 лв 9 597 018 415 642.12 лв 549 452 633 471.03 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 978.38 лв 662 513 708 730.28 лв 121 590 475 345.66 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 562.53 лв 548 610 114 262.80 лв 6 956 285 074.36 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 212.63 лв 9 575 141 122 529.25 лв 841 355 435 284.00 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 759.82 лв 9 505 800 440 244.38 лв 1 066 398 782 459.96 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 571.68 лв 403 894 617 780.06 лв 28 049 375 381.30 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 240.03 лв 4 270 716 878 091.84 лв 348 822 102 932.93 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 345 936.78 лв 9 469 844 094 676.22 лв 228 264 088 427.99 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 192.73 лв 9 343 594 331 671.79 лв 70 867 692 770.10 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 506.26 лв 9 209 778 165 768.93 лв 42 084 715 584.87 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 780.35 лв 9 090 127 762 899.79 лв 2 047 104 517 540.09 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 910.03 лв 8 941 407 134 484.08 лв 225 221 678 132.99 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 516.70 лв 8 822 808 030 056.40 лв 110 904 921 474.21 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 035.47 лв 8 698 810 387 390.79 лв 93 259 112 103.24 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 947.03 лв 539 292 728 820.31 лв 87 144 945 437.09 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.440 лв 8 685 713 946 274.25 лв 151 028 322 181.73 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 035.32 лв 5 516 449 394 174.92 лв 739 372 272 061.67 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 510.05 лв 8 652 061 637 171.97 лв 871 073 028 006.09 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 138.22 лв 8 306 820 719 955.28 лв 554 209 553 508.64 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 018.06 лв 8 228 318 275 359.06 лв 1 511 612 424 969.68 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 744.00 лв 8 219 969 160 129.76 лв 422 593 955 042.58 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.91 лв 8 201 843 943 839.88 лв 915 907 169 074.40 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 427.84 лв 8 189 915 747 094.42 лв 616 150 690 951.67 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 013 155.53 лв 8 138 535 151 492.91 лв 41 928 290 853.70 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 449.02 лв 7 870 796 595 158.00 лв 150 538 269 012.40 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 210.08 лв 4 511 037 870 170.37 лв 834 152 445 274.90 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 509.08 лв 2 483 193 772 339.93 лв 593 052 360 590.65 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 235 276.05 лв 7 784 522 588 155.26 лв 845 834 375 460.65 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 836.60 лв 7 601 050 945 068.93 лв 476 221 272 707.70 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 847.69 лв 7 342 612 953 100.85 лв 446 428 805 532.65 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 948.90 лв 7 251 382 089 477.60 лв 47 362 938 668.05 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 355.48 лв 7 154 389 663 002.11 лв 51 966 702 999.62 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 566.64 лв 6 963 844 726 286.81 лв 377 155 870 975.45 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 946 661 014 284.07 лв 206 744 647 104.24 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 973.35 лв 6 875 866 793 166.86 лв 397 557 092 780.10 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 672 650 113 051.77 лв 473 463 618 298.93 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 068.09 лв 6 577 700 125 881.84 лв 221 266 608 627.00 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.64 лв 6 545 838 002 575.16 лв 947 091 539 554.35 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 416.47 лв 6 546 915 089 992.64 лв 235 559 049 515.71 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 698.82 лв 6 461 785 417 135.03 лв 182 183 371 635.52 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 463.67 лв 6 431 003 900 770.97 лв 1 339 326 634 374.54 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 743.41 лв 6 407 038 314 325.74 лв 909 784 109 657.90 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 783.32 лв 7 337 300 173 541.31 лв 1 507 768 752 818.08 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 989.92 лв 6 381 140 120 304.29 лв 195 022 586 816.91 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 067 079.37 лв 6 333 096 422 809.39 лв 143 952 047 602.63 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.65 лв 6 320 294 294 154.46 лв 2 065 828 303 603.57 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 432 786.64 лв 293 865 682 315.39 лв 126 590 179.99 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 594.50 лв 6 224 396 227 072.14 лв 331 705 700 282.84 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 497.77 лв 6 193 916 425 444.98 лв 419 642 463 726.17 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 857.18 лв 6 171 615 611 965.41 лв 237 556 799 619.51 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 165 696.12 лв 3 479 618 545 865.04 лв 7 603 468 458 039.28 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 175 725.26 лв 6 123 388 974 313.30 лв 312 260 561 865.91 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 864.86 лв 6 102 330 866 332.74 лв 15 502 581 386.44 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 997.96 лв 447 643 630 380.56 лв 4 398 078 773.47 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 745.09 лв 5 894 761 773 595.99 лв 823 873 528 069.49 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 688.83 лв 5 809 607 326 287.40 лв 141 358 846 450.35 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 383.25 лв 451 498 863 107.62 лв 11 717 801 787.16 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 351 082.54 лв 5 732 570 043 723.96 лв 801 269 972 802.98 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 840.16 лв 5 627 283 586 971.35 лв 223 085 388 998.74 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 885.83 лв 5 507 919 392 888.49 лв 591 658 741 360.68 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 120 054.50 лв 5 490 067 710 084.40 лв 58 071 175 315.39 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 164 340.59 лв 2 454 412 373 304.76 лв 575 405 261 144.63 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 366.14 лв 5 465 725 058 499.30 лв 53 337 050 778.67 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 504.43 лв 5 314 333 611 503.25 лв 793 891 870 761.98 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 416 485 499 007.23 лв 253 790 515 384.78 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 421.08 лв 5 296 617 737 279.52 лв 72 449 462 557.49 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 301 495.03 лв 5 280 360 837 738.33 лв 89 807 297 117.10 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 582.24 лв 5 242 390 509 665.73 лв 230 925 600 932.96 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 369.43 лв 5 200 422 727 485.48 лв 201 623 362 277.25 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 560.43 лв 5 184 526 635 633.52 лв 154 513 253 269.18 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 587 034.94 лв 5 156 940 159 220.48 лв 312 675 865 832.29 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 787.93 лв 5 075 812 311 695.70 лв 1 774 893 296 053.77 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 000.18 лв 5 061 036 819 112.94 лв 1 762 291 905 581.76 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 600.74 лв 4 981 933 662 968.02 лв 171 959 589 482.28 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 515.59 лв 5 310 026 526 858.37 лв 543 102 458 220.57 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 527.03 лв 4 975 923 215 830.97 лв 109 904 699 984.76 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.62 лв 4 968 889 175 553.54 лв 1 914 488 923 034.58 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 959.07 лв 4 955 260 359 291.00 лв 1 061 457 043 515.05 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 161.01 лв 2 493 943 767 338.93 лв 564 564 209 392.04 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 679.57 лв 4 903 710 763 857.83 лв 1 207 699 663 208.02 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 479.56 лв 759 489 752 505.12 лв 107 528 068 616.03 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 960.92 лв 4 713 106 684 090.19 лв 329 727 626 954.83 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 256.99 лв 4 597 541 848 707.18 лв 392 996 477 075.22 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 152.00 лв 305 101 208 958.53 лв 136 716 254 617.24 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 586.43 лв 4 586 432 711 844.03 лв 1 327 957 616 276.13 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 550.03 лв 4 511 538 281 515.11 лв 302 828 084 193.88 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 957.72 лв 4 506 097 383 725.51 лв 22 171 317 499.46 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 493 801 891 340.56 лв 244 540 677 269.96 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 128.70 лв 4 478 708 050 820.25 лв 366 380 600 525.46 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 166.48 лв 4 468 659 092 623.90 лв 56 408 130 799.80 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.23 лв 4 451 588 481 375.62 лв 187 800 608 907.07 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.94 лв 4 437 674 420 751.83 лв 2 432 962 445 733.75 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 023.53 лв 4 392 062 063 827.83 лв 439 264 630 500.09 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 940.30 лв 4 359 838 343 756.89 лв 1 729 804 747 175.43 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago