0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 106.29 S 471 515 872 913.92 S 72 924 481 070.30 S arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.17 S 458 816 768 282.83 S 55 645 841 668.98 S arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 805.97 S 457 925 290 472.99 S 78 294 169 575.10 S arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 997.74 S 454 779 942 605.48 S 1 806 960 217.68 S arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 297.84 S 451 790 307 645.66 S 56 253 592 728.91 S arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 172.08 S 443 596 677 357.68 S 39 881 552 878.39 S arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 908.47 S 438 409 180 398.75 S 25 099 991 296.81 S arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.69 S 30 264 825 956.15 S 5 554 473 101.11 S arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 177.74 S 25 061 503 493.67 S 317 775 699.28 S arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.71 S 437 409 786 031.92 S 38 434 639 888.33 S arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 156.07 S 434 242 178 096.60 S 48 715 027 516.72 S arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 26.12 S 18 450 637 550.08 S 1 281 346 261.83 S arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 061.65 S 195 094 080 801.98 S 15 934 825 341.44 S arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 803.02 S 432 599 627 117.95 S 10 427 516 921.20 S arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.80 S 426 832 309 319.11 S 3 237 364 539.54 S arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 571.31 S 420 719 344 533.93 S 1 922 506 018.83 S arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 218.37 S 415 253 497 456.81 S 93 515 441 448.20 S arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 407.03 S 408 459 669 833.65 S 10 288 534 109.45 S arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 571.79 S 403 041 847 973.12 S 5 066 337 649.87 S arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 600.48 S 397 377 411 109.71 S 4 260 245 123.14 S arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 43.26 S 24 635 868 453.87 S 3 980 938 917.73 S arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 S 396 779 141 963.26 S 6 899 247 253.37 S arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 194.34 S 252 001 398 024.78 S 33 775 864 311.75 S arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 444.44 S 395 241 843 542.74 S 39 792 193 339.25 S arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 326.09 S 379 470 613 249.96 S 25 317 296 018.40 S arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 142.87 S 375 884 479 421.29 S 69 053 192 940.78 S arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 582.17 S 375 503 076 718.26 S 19 304 857 138.72 S arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.178 S 374 675 084 015.32 S 41 840 298 093.08 S arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 156.59 S 374 130 182 387.30 S 28 146 879 345.56 S arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 508 100.73 S 371 783 023 735.47 S 1 915 360 253.84 S arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 025.51 S 359 552 241 636.25 S 6 876 860 737.16 S arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.60 S 206 072 378 915.69 S 38 105 594 260.87 S arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.26 S 113 436 788 318.38 S 27 091 705 786.07 S arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 747.84 S 355 611 088 763.38 S 38 639 245 986.48 S arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 38.22 S 347 229 771 859.70 S 21 754 650 122.99 S arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 175.77 S 335 423 856 383.08 S 20 393 676 271.47 S arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 591.53 S 331 256 265 323.45 S 2 163 624 807.56 S arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 290.33 S 326 825 475 639.16 S 2 373 933 099.15 S arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 167.93 S 318 121 037 873.54 S 17 229 163 175.04 S arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000858 S 317 336 054 791.39 S 9 444 469 872.13 S arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.46 S 314 102 046 570.01 S 18 161 127 931.50 S arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 S 304 818 740 618.71 S 21 628 675 475.79 S arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 916.75 S 300 481 253 260.54 S 10 107 859 372.21 S arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.36 S 299 025 733 768.99 S 43 264 856 608.16 S arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 612.89 S 299 074 937 072.72 S 10 760 763 954.08 S arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 77.61 S 295 186 059 455.86 S 8 322 466 330.88 S arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 670.73 S 293 779 904 046.32 S 61 182 866 035.28 S arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 79.64 S 292 685 112 658.40 S 41 560 585 650.73 S arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 634.65 S 335 181 158 991.93 S 68 877 607 036.41 S arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 364.99 S 291 502 036 256.64 S 8 908 984 930.81 S arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 510 564.07 S 289 307 313 153.08 S 6 575 990 216.22 S arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.19 S 288 722 488 732.84 S 94 370 777 902.36 S arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 770.48 S 13 424 316 527.44 S 5 782 868.66 S arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 077.84 S 284 341 691 367.40 S 15 152 917 072.41 S arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 570.92 S 282 949 318 833.41 S 19 170 027 670.56 S arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 39.16 S 281 930 577 289.28 S 10 852 024 796.53 S arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 569.30 S 158 955 276 391.53 S 347 340 208 230.05 S arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 8 027.45 S 279 727 497 148.06 S 14 264 627 936.46 S arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 881.78 S 278 765 524 641.53 S 708 185 991.25 S arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 639.45 S 20 449 171 670.44 S 200 912 202.82 S arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 445.17 S 269 283 392 599.93 S 37 636 034 708.91 S arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 77.15 S 265 393 383 241.29 S 6 457 528 091.58 S arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 245.92 S 20 625 285 682.83 S 535 290 405.32 S arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 16 038.09 S 261 874 180 667.52 S 36 603 463 371.72 S arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.38 S 257 064 504 660.57 S 10 190 944 553.20 S arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 131.83 S 251 611 732 119.10 S 27 028 042 735.95 S arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 847.93 S 250 796 234 921.12 S 2 652 796 449.08 S arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 190 234.62 S 112 122 001 890.43 S 26 285 554 326.37 S arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.73 S 249 684 218 514.78 S 2 436 533 067.25 S arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 571.22 S 242 768 383 062.31 S 36 266 418 309.53 S arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000229 S 247 434 866 269.62 S 11 593 610 330.21 S arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 521.74 S 241 959 089 846.22 S 3 309 622 647.84 S arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 772.84 S 241 216 445 235.67 S 4 102 559 963.70 S arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 574.78 S 239 481 891 889.12 S 10 549 099 632.14 S arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 640.74 S 237 564 727 599.97 S 9 210 520 307.13 S arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 345.37 S 236 838 565 338.05 S 7 058 445 216.28 S arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 816.82 S 235 578 365 139.35 S 14 283 599 773.71 S arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.68 S 231 872 298 150.58 S 81 080 339 905.35 S arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.69 S 231 197 326 892.57 S 80 504 685 568.82 S arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 210.17 S 227 583 751 472.52 S 7 855 425 447.94 S arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.55 S 242 571 627 636.06 S 24 809 903 791.88 S arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 24.08 S 227 309 183 363.03 S 5 020 645 720.94 S arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.439 S 226 987 855 665.26 S 87 457 320 938.56 S arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 099.49 S 226 365 266 658.06 S 48 489 279 932.76 S arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 560.54 S 113 927 867 557.03 S 25 790 315 450.33 S arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 122.41 S 224 010 387 787.88 S 55 169 907 630.05 S arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 433.04 S 34 694 867 249.01 S 4 912 076 896.19 S arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 048.90 S 215 303 248 260.53 S 15 062 555 100.70 S arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 559.92 S 210 024 037 304.69 S 17 952 790 747.31 S arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.63 S 13 937 575 730.83 S 6 245 446 089.41 S arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 209.52 S 209 516 551 815.33 S 60 663 508 700.47 S arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 162.17 S 206 095 238 612.11 S 13 833 735 275.19 S arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 500.57 S 205 846 688 548.20 S 1 012 825 933.26 S arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S 205 285 008 190.24 S 11 171 060 974.66 S arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 371.33 S 204 595 494 221.94 S 16 736 929 308.02 S arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 418.74 S 204 136 439 613.95 S 2 576 825 564.02 S arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.94 S 203 356 623 179.08 S 8 579 071 901.66 S arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.15 S 202 721 003 692.91 S 111 142 130 355.46 S arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 229.48 S 200 637 348 629.53 S 20 066 403 782.43 S arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 047.95 S 199 165 310 742.98 S 79 020 613 342.06 S arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago