9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
229 574 710 404 358.06 RD$

Market Capitalizations

attach_money
7 975 302 861 508.11 RD$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.34 RD$ 50 296 062 524.52 RD$ 7 778 771 553.99 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 941 463 459.63 RD$ 5 935 678 717.49 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 326.02 RD$ 48 846 370 534.36 RD$ 8 351 550 126.87 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 533.10 RD$ 48 510 859 850.43 RD$ 192 746 393.72 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.77 RD$ 48 191 958 885.48 RD$ 6 000 506 832.65 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.36 RD$ 47 317 953 650.57 RD$ 4 254 119 940.33 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.24 RD$ 46 764 609 242.93 RD$ 2 677 387 558.19 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.77 RD$ 3 228 314 604.08 RD$ 592 489 335.85 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 338.97 RD$ 2 673 282 107.95 RD$ 33 896 772.85 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 658 004 981.12 RD$ 4 099 779 375.37 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 656.66 RD$ 46 320 119 841.05 RD$ 5 196 376 645.23 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.79 RD$ 1 968 108 547.65 RD$ 136 679 750.15 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.24 RD$ 20 810 463 973.44 RD$ 1 699 749 717.30 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 685.69 RD$ 46 144 910 794.08 RD$ 1 112 291 384.39 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.939 RD$ 45 529 717 556.12 RD$ 345 325 997.81 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.94 RD$ 44 877 654 546.78 RD$ 205 071 533.07 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.29 RD$ 44 294 618 848.23 RD$ 9 975 185 906.30 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.42 RD$ 43 569 928 973.41 RD$ 1 097 466 245.74 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.99 RD$ 42 992 016 070.17 RD$ 540 420 481.78 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.72 RD$ 42 387 797 024.71 RD$ 454 435 507.67 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.61 RD$ 2 627 880 101.78 RD$ 424 642 232.03 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 323 980 334.49 RD$ 735 934 867.01 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 234.07 RD$ 26 880 702 855.22 RD$ 3 602 833 076.95 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 260.75 RD$ 42 159 998 458.33 RD$ 4 244 588 059.80 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.78 RD$ 40 477 699 239.03 RD$ 2 700 567 205.99 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.91 RD$ 40 095 170 417.35 RD$ 7 365 825 646.98 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.10 RD$ 40 054 486 624.29 RD$ 2 059 227 180.79 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 966 165 583.26 RD$ 4 463 057 067.26 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.70 RD$ 39 908 041 545.60 RD$ 3 002 395 645.10 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 867.39 RD$ 39 657 672 798.57 RD$ 204 309 302.44 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.39 RD$ 38 353 029 166.14 RD$ 733 546 922.76 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 981 506 561.95 RD$ 4 064 680 452.08 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 100 173 346.41 RD$ 2 889 841 480.18 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 146.46 RD$ 37 932 630 866.32 RD$ 4 121 604 475.43 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.08 RD$ 37 038 605 313.33 RD$ 2 320 543 815.47 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.75 RD$ 35 779 281 720.89 RD$ 2 175 370 280.78 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.10 RD$ 35 334 729 516.92 RD$ 230 791 400.36 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.97 RD$ 34 862 102 214.64 RD$ 253 224 746.91 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.58 RD$ 33 933 609 726.37 RD$ 1 837 815 263.65 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000092 RD$ 33 849 876 472.74 RD$ 1 007 430 872.40 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.74 RD$ 33 504 908 489.58 RD$ 1 937 226 885.52 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 514 668 789.53 RD$ 2 307 106 242.96 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.79 RD$ 32 051 993 940.40 RD$ 1 078 193 876.77 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 896 735 329.69 RD$ 4 615 013 105.77 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.38 RD$ 31 901 983 790.21 RD$ 1 147 838 466.82 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.28 RD$ 31 487 161 632.56 RD$ 887 748 029.24 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 284.88 RD$ 31 337 168 632.41 RD$ 6 526 306 816.61 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.50 RD$ 31 220 388 478.73 RD$ 4 433 220 458.79 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.37 RD$ 35 753 393 465.88 RD$ 7 347 096 098.02 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.93 RD$ 31 094 191 062.93 RD$ 950 311 302.02 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 130.15 RD$ 30 860 082 442.66 RD$ 701 453 406.08 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.447 RD$ 30 797 699 886.11 RD$ 10 066 423 674.21 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 108.89 RD$ 1 431 956 594.04 RD$ 616 852.03 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.97 RD$ 30 330 405 207.70 RD$ 1 616 344 450.49 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.90 RD$ 30 181 882 411.23 RD$ 2 044 845 074.58 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.18 RD$ 30 073 214 408.00 RD$ 1 157 573 157.21 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 807.41 RD$ 16 955 578 760.44 RD$ 37 050 385 435.50 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 856.28 RD$ 29 838 214 352.02 RD$ 1 521 591 657.45 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 520.73 RD$ 29 735 601 837.54 RD$ 75 541 395.19 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.21 RD$ 2 181 289 911.95 RD$ 21 431 076.44 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.49 RD$ 28 724 153 584.31 RD$ 4 014 593 068.09 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.23 RD$ 28 309 210 705.05 RD$ 688 817 185.82 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.23 RD$ 2 200 075 793.59 RD$ 57 098 819.45 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 710.76 RD$ 27 933 821 364.30 RD$ 3 904 449 856.55 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.09 RD$ 27 420 778 688.40 RD$ 1 087 056 478.64 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.06 RD$ 26 839 137 635.72 RD$ 2 883 050 614.95 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 330.66 RD$ 26 752 149 476.01 RD$ 282 970 783.66 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 292.11 RD$ 11 959 926 571.73 RD$ 2 803 850 219.76 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 633 531 949.19 RD$ 259 902 214.40 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.93 RD$ 25 895 827 637.83 RD$ 3 868 497 642.64 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 393 596 100.45 RD$ 1 236 677 243.65 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.65 RD$ 25 809 501 249.82 RD$ 353 033 688.13 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 469.13 RD$ 25 730 284 192.85 RD$ 437 615 410.84 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.31 RD$ 25 545 261 357.82 RD$ 1 125 260 474.05 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 708.36 RD$ 25 340 759 620.98 RD$ 982 475 738.07 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.84 RD$ 25 263 300 717.42 RD$ 752 916 332.87 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 860.52 RD$ 25 128 876 593.80 RD$ 1 523 615 361.78 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.71 RD$ 24 733 554 638.18 RD$ 8 648 747 750.92 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.87 RD$ 24 661 556 220.85 RD$ 8 587 343 356.78 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.42 RD$ 24 276 100 235.79 RD$ 837 929 308.82 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.51 RD$ 25 874 839 960.02 RD$ 2 646 444 253.58 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 246 812 367.46 RD$ 535 546 575.63 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 212 536 706.97 RD$ 9 328 973 073.52 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 223.95 RD$ 24 146 125 844.83 RD$ 5 172 296 406.90 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.46 RD$ 12 152 556 210.93 RD$ 2 751 023 651.44 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.06 RD$ 23 894 933 590.87 RD$ 5 884 911 374.21 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.19 RD$ 3 700 862 076.29 RD$ 523 965 662.43 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.88 RD$ 22 966 152 908.75 RD$ 1 606 705 641.62 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.73 RD$ 22 403 025 473.24 RD$ 1 915 003 794.75 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.61 RD$ 1 486 705 370.20 RD$ 666 194 639.57 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.35 RD$ 22 348 892 572.59 RD$ 6 470 907 559.70 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.30 RD$ 21 983 944 979.80 RD$ 1 475 628 826.76 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.40 RD$ 21 957 432 426.83 RD$ 108 036 991.74 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 897 518 621.11 RD$ 1 191 604 383.91 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.61 RD$ 21 823 968 949.40 RD$ 1 785 309 236.23 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.67 RD$ 21 775 002 115.85 RD$ 274 867 055.66 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.420 RD$ 21 691 819 982.60 RD$ 915 119 853.98 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 624 019 174.08 RD$ 11 855 404 788.22 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.48 RD$ 21 401 758 055.48 RD$ 2 140 460 496.16 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.78 RD$ 21 244 737 446.35 RD$ 8 429 039 058.25 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago