0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 039.33 ₭ 17 918 894 919 608.11 ₭ 2 771 330 062 104.16 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 500.31 ₭ 17 436 294 153 590.65 ₭ 2 114 694 428 880.05 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 828 686.45 ₭ 17 402 415 554 554.25 ₭ 2 975 392 935 903.09 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 928.00 ₭ 17 282 883 718 700.59 ₭ 68 669 438 558.67 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 318.79 ₭ 17 169 269 399 925.30 ₭ 2 137 790 634 131.56 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 539.46 ₭ 16 857 889 001 990.47 ₭ 1 515 608 267 527.41 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 529.93 ₭ 16 660 749 906 060.42 ₭ 953 868 432 362.96 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 698.50 ₭ 1 150 146 298 823.50 ₭ 211 085 194 688.31 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 762.91 ₭ 952 405 790 403.61 ₭ 12 076 347 140.31 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 369.14 ₭ 16 622 770 182 214.01 ₭ 1 460 621 609 991.29 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 947.63 ₭ 16 502 392 402 800.68 ₭ 1 851 304 503 671.10 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 992.46 ₭ 701 174 773 643.19 ₭ 48 694 668 282.32 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 345.49 ₭ 7 414 109 543 596.05 ₭ 605 567 017 481.11 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 600 558.00 ₭ 16 439 970 965 735.33 ₭ 396 274 209 877.00 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.59 ₭ 16 220 797 089 431.43 ₭ 123 028 721 476.43 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 711.29 ₭ 15 988 487 680 723.65 ₭ 73 060 495 547.70 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 298.84 ₭ 15 780 770 517 743.84 ₭ 3 553 842 966 760.62 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 468.12 ₭ 15 522 586 455 924.42 ₭ 390 992 482 277.74 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 729.41 ₭ 15 316 694 382 743.47 ₭ 192 534 710 261.84 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 822.77 ₭ 15 101 430 263 834.88 ₭ 161 900 985 902.13 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 644.07 ₭ 936 230 492 835.92 ₭ 151 286 584 918.74 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.763 ₭ 15 078 694 397 271.73 ₭ 262 190 296 571.74 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 390.94 ₭ 9 576 743 499 417.10 ₭ 1 283 575 375 057.87 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 895.26 ₭ 15 020 272 845 761.45 ₭ 1 512 212 360 233.68 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 392.20 ₭ 14 420 922 888 308.93 ₭ 962 126 607 104.06 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 432.21 ₭ 14 284 639 978 368.87 ₭ 2 624 210 507 532.75 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 124.02 ₭ 14 270 145 630 775.92 ₭ 733 637 458 202.82 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.78 ₭ 14 238 679 639 723.25 ₭ 1 590 045 951 797.35 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 950.85 ₭ 14 217 971 885 064.52 ₭ 1 069 658 525 366.63 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 311 959.21 ₭ 14 128 773 426 098.78 ₭ 72 788 936 901.85 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 972.27 ₭ 13 663 970 199 292.93 ₭ 261 339 547 626.47 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.71 ₭ 7 831 314 947 690.17 ₭ 1 448 116 974 705.63 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 883.78 ₭ 4 310 908 723 673.04 ₭ 1 029 559 039 388.22 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 447.21 ₭ 13 514 195 593 075.28 ₭ 1 468 397 202 252.93 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 452.36 ₭ 13 195 682 589 564.41 ₭ 826 736 302 974.77 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 679.71 ₭ 12 747 025 458 367.63 ₭ 775 015 568 139.15 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 479.72 ₭ 12 588 645 580 710.68 ₭ 82 223 670 080.52 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 033.32 ₭ 12 420 263 434 266.51 ₭ 90 215 961 314.41 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 384.56 ₭ 12 089 470 952 790.65 ₭ 654 755 401 081.92 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 059 639 445 156.06 ₭ 358 915 728 889.95 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 689.77 ₭ 11 936 738 272 964.33 ₭ 690 172 615 006.54 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 583 947 214 585.30 ₭ 821 948 921 264.96 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 838.88 ₭ 11 419 110 812 141.44 ₭ 384 126 347 292.21 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.84 ₭ 11 363 797 083 971.09 ₭ 1 644 183 078 042.47 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 291.44 ₭ 11 365 666 944 308.17 ₭ 408 938 510 078.71 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 949.22 ₭ 11 217 878 941 030.65 ₭ 316 276 520 519.64 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 494.92 ₭ 11 164 441 183 212.56 ₭ 2 325 116 523 843.49 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 026.62 ₭ 11 122 836 111 217.98 ₭ 1 579 416 112 697.33 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 121.05 ₭ 12 737 802 292 618.22 ₭ 2 617 537 762 137.76 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 870.77 ₭ 11 077 875 966 835.35 ₭ 338 565 834 123.40 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 405 572.81 ₭ 10 994 470 476 311.30 ₭ 249 905 643 576.10 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 159.11 ₭ 10 972 245 546 177.03 ₭ 3 586 348 095 269.06 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 751 332.30 ₭ 510 160 804 844.40 ₭ 219 764 851.76 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 960.86 ₭ 10 805 763 244 806.31 ₭ 575 852 361 168.71 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 696.56 ₭ 10 752 849 274 018.39 ₭ 728 513 569 038.19 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 488.09 ₭ 10 714 134 304 431.67 ₭ 412 406 672 107.01 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 654.09 ₭ 6 040 735 971 357.22 ₭ 13 199 879 474 185.16 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 305 065.01 ₭ 10 630 411 223 581.64 ₭ 542 094 940 475.91 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 521.03 ₭ 10 593 853 632 946.30 ₭ 26 913 007 789.67 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 300.93 ₭ 777 124 545 333.34 ₭ 7 635 214 119.46 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 917.80 ₭ 10 233 506 638 438.26 ₭ 1 430 272 425 341.70 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 931.87 ₭ 10 085 675 625 872.45 ₭ 245 403 758 304.75 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 345.51 ₭ 783 817 360 279.95 ₭ 20 342 501 865.63 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 609 491.21 ₭ 9 951 936 286 981.53 ₭ 1 391 031 885 731.06 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 458.55 ₭ 9 769 155 422 292.19 ₭ 387 283 811 787.44 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 009.89 ₭ 9 561 935 127 485.67 ₭ 1 027 139 669 074.53 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 680 486.62 ₭ 9 530 943 999 854.15 ₭ 100 813 532 576.31 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 229 436.70 ₭ 4 260 943 237 466.41 ₭ 998 923 075 414.41 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.64 ₭ 9 488 684 329 970.77 ₭ 92 594 931 598.96 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 708.11 ₭ 9 225 863 636 388.82 ₭ 1 378 223 250 010.80 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 403 202 782 405.46 ₭ 440 588 954 009.33 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 827.39 ₭ 9 195 108 277 065.16 ₭ 125 774 727 547.82 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 523 405.60 ₭ 9 166 885 747 340.49 ₭ 155 908 517 854.73 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 843.20 ₭ 9 100 967 968 248.03 ₭ 400 894 685 976.63 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 366.26 ₭ 9 028 110 473 062.07 ₭ 350 025 004 499.85 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 125.16 ₭ 9 000 514 317 739.74 ₭ 268 240 255 295.71 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 019 112.60 ₭ 8 952 623 257 787.42 ₭ 542 815 922 266.21 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 103.90 ₭ 8 811 782 559 198.76 ₭ 3 081 275 041 350.08 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 736.34 ₭ 8 786 131 802 265.85 ₭ 3 059 398 599 518.87 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 987.04 ₭ 8 648 806 036 675.74 ₭ 298 527 687 478.80 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 895.09 ₭ 9 218 386 391 166.96 ₭ 942 844 312 461.82 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.95 ₭ 8 638 371 696 317.39 ₭ 190 798 291 786.36 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.69 ₭ 8 626 160 363 503.81 ₭ 3 323 617 790 772.78 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 786.50 ₭ 8 602 500 275 606.55 ₭ 1 842 725 477 030.08 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 304.68 ₭ 4 329 571 080 085.49 ₭ 980 102 641 385.23 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 651.82 ₭ 8 513 008 427 193.42 ₭ 2 096 607 631 548.03 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 456.85 ₭ 1 318 500 004 342.96 ₭ 186 672 379 014.44 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 860.94 ₭ 8 182 113 271 370.07 ₭ 572 418 358 691.41 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 278.55 ₭ 7 981 488 792 301.33 ₭ 682 255 231 254.02 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 999.90 ₭ 529 666 060 680.86 ₭ 237 344 061 209.53 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 962.20 ₭ 7 962 202 953 415.41 ₭ 2 305 379 522 307.03 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 162.97 ₭ 7 832 183 678 779.74 ₭ 525 719 838 888.94 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 022.97 ₭ 7 822 738 095 431.78 ₭ 38 490 160 167.28 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 801 392 703 068.71 ₭ 424 530 920 896.52 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 111.70 ₭ 7 775 189 283 304.39 ₭ 636 049 165 628.13 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 913.32 ₭ 7 757 743 950 590.13 ₭ 97 926 430 816.47 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.69 ₭ 7 728 108 789 706.45 ₭ 326 028 235 197.16 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.67 ₭ 7 703 953 507 910.51 ₭ 4 223 705 434 714.96 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 721.01 ₭ 7 624 768 907 191.38 ₭ 762 578 316 970.99 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 825.14 ₭ 7 568 827 434 757.63 ₭ 3 002 999 789 187.93 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago