9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 307 327 322 267 550.50 Ft

Market Capitalizations

attach_money
50 159 498 709 219.05 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.37 Ft 281 111 522 156.47 Ft 43 476 610 340.72 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.85 Ft 273 540 484 068.59 Ft 33 175 314 240.38 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 13 000.43 Ft 273 008 996 798.51 Ft 46 677 947 550.77 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 979.59 Ft 271 133 782 033.66 Ft 1 077 285 763.74 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.57 Ft 269 351 401 243.27 Ft 33 537 647 377.74 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.59 Ft 264 466 467 321.52 Ft 23 776 853 929.28 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 733.99 Ft 261 373 750 299.51 Ft 14 964 282 572.20 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.65 Ft 18 043 488 631.16 Ft 3 311 503 340.45 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 894.53 Ft 14 941 336 653.41 Ft 189 453 665.64 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.79 Ft 260 777 924 606.61 Ft 22 914 223 556.83 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 670.17 Ft 258 889 438 683.98 Ft 29 043 254 583.33 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.57 Ft 11 000 025 883.34 Ft 763 921 680.61 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 632.94 Ft 116 312 508 588.60 Ft 9 500 131 945.39 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 421.55 Ft 257 910 171 532.33 Ft 6 216 747 563.38 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.25 Ft 254 471 773 000.44 Ft 1 930 073 886.72 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.61 Ft 250 827 304 310.48 Ft 1 146 172 640.95 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.19 Ft 247 568 638 632.43 Ft 55 752 668 363.38 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.66 Ft 243 518 248 530.79 Ft 6 133 887 850.67 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.89 Ft 240 288 214 851.17 Ft 3 020 483 445.69 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 954.19 Ft 236 911 152 571.19 Ft 2 539 901 751.18 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.79 Ft 14 687 578 676.65 Ft 2 373 383 088.59 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 554 472 425.13 Ft 4 113 239 889.77 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 308.24 Ft 150 239 897 856.49 Ft 20 136 723 224.50 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 457.34 Ft 235 637 955 455.45 Ft 23 723 578 954.86 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.41 Ft 226 235 356 712.62 Ft 15 093 836 770.83 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 681.36 Ft 224 097 351 192.25 Ft 41 168 599 600.65 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 347.08 Ft 223 869 963 949.18 Ft 11 509 300 295.12 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 376 325 659.51 Ft 24 944 631 899.11 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.36 Ft 223 051 462 521.54 Ft 16 780 796 896.38 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 899 109.69 Ft 221 652 117 601.75 Ft 1 141 912 430.45 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 611.40 Ft 214 360 287 208.37 Ft 4 099 893 345.13 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.72 Ft 122 857 624 608.47 Ft 22 718 050 909.19 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.86 Ft 67 629 511 676.15 Ft 16 151 716 387.13 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 407.72 Ft 212 010 624 033.10 Ft 23 036 207 004.26 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.78 Ft 207 013 793 835.40 Ft 12 969 834 445.37 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.79 Ft 199 975 263 298.62 Ft 12 158 439 849.78 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.66 Ft 197 490 600 673.67 Ft 1 289 924 471.20 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 173.09 Ft 194 849 022 512.56 Ft 1 415 307 490.87 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 696.30 Ft 189 659 551 934.00 Ft 10 271 799 029.13 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000512 Ft 189 191 555 410.95 Ft 5 630 667 924.94 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.51 Ft 187 263 482 516.69 Ft 10 827 424 080.87 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 728 898 388.08 Ft 12 894 730 028.18 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 546.55 Ft 179 142 945 838.80 Ft 6 026 171 963.85 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.01 Ft 178 275 184 384.09 Ft 25 793 934 829.47 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 365.40 Ft 178 304 518 742.49 Ft 6 415 425 033.32 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.27 Ft 175 986 021 382.90 Ft 4 961 744 265.17 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 592.25 Ft 175 147 690 140.47 Ft 36 476 414 876.10 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.48 Ft 174 494 990 006.32 Ft 24 777 871 043.43 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 974.55 Ft 199 830 570 326.51 Ft 41 063 917 608.63 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.60 Ft 173 789 655 515.53 Ft 5 311 418 890.93 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 900 578.30 Ft 172 481 190 651.90 Ft 3 920 518 323.05 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.50 Ft 172 132 526 073.64 Ft 56 262 608 635.58 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 786.90 Ft 8 003 399 821.13 Ft 3 447 669.75 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 642.59 Ft 169 520 752 671.30 Ft 9 033 968 585.22 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 340.38 Ft 168 690 638 596.84 Ft 11 428 916 750.88 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.35 Ft 168 083 278 372.92 Ft 6 469 833 539.60 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 512.72 Ft 94 767 031 754.58 Ft 207 079 634 537.60 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 785.86 Ft 166 769 831 154.05 Ft 8 504 382 360.31 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 910.45 Ft 166 196 315 878.92 Ft 422 211 113.99 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 381.23 Ft 12 191 525 472.07 Ft 119 781 195.92 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.41 Ft 160 543 194 267.06 Ft 22 438 105 719.69 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 46.00 Ft 158 224 022 178.00 Ft 3 849 892 772.38 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.61 Ft 12 296 522 315.10 Ft 319 133 054.22 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 561.69 Ft 156 125 920 185.86 Ft 21 822 500 356.21 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.88 Ft 153 258 455 014.35 Ft 6 075 706 248.99 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.60 Ft 150 007 584 201.39 Ft 16 113 761 319.34 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 739.45 Ft 149 521 395 566.38 Ft 1 581 562 128.89 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 415.36 Ft 66 845 653 411.12 Ft 15 671 099 557.58 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.97 Ft 148 858 426 104.25 Ft 1 452 628 763.24 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.56 Ft 144 735 296 549.75 Ft 21 621 558 551.47 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 517 392 069.50 Ft 6 911 957 018.70 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 311.05 Ft 144 252 806 646.62 Ft 1 973 153 214.44 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 211.18 Ft 143 810 051 759.91 Ft 2 445 891 946.35 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.68 Ft 142 775 934 014.32 Ft 6 289 233 566.30 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 959.12 Ft 141 632 946 041.89 Ft 5 491 190 290.99 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.91 Ft 141 200 017 713.27 Ft 4 208 151 608.02 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 987.83 Ft 140 448 703 035.59 Ft 8 515 693 118.56 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.69 Ft 138 239 194 952.67 Ft 48 339 025 422.20 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.24 Ft 137 836 786 022.98 Ft 47 995 827 926.48 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.30 Ft 135 682 420 189.06 Ft 4 683 300 672.81 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.04 Ft 144 617 993 569.00 Ft 14 791 336 241.54 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.35 Ft 135 518 726 316.54 Ft 2 993 242 522.46 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 327 154 996.42 Ft 52 140 897 104.55 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 251.69 Ft 134 955 975 671.30 Ft 28 908 666 861.90 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 930.37 Ft 67 922 286 618.00 Ft 15 375 844 694.97 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.98 Ft 133 552 028 059.52 Ft 32 891 568 666.12 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 258.17 Ft 20 684 620 611.21 Ft 2 928 515 226.23 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 625.34 Ft 128 360 946 726.38 Ft 8 980 095 973.77 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.82 Ft 125 213 551 033.41 Ft 10 703 216 209.34 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.37 Ft 8 309 398 164.37 Ft 3 723 452 289.93 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.91 Ft 124 910 994 902.04 Ft 36 166 780 907.62 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.68 Ft 122 871 253 256.89 Ft 8 247 489 859.22 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.43 Ft 122 723 070 998.75 Ft 603 833 415.02 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 388 204 604.08 Ft 6 660 038 686.04 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.38 Ft 121 977 125 503.01 Ft 9 978 335 713.13 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.65 Ft 121 703 443 222.06 Ft 1 536 269 292.81 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 238 526 985.72 Ft 5 114 729 109.88 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.88 Ft 120 859 579 061.52 Ft 66 261 466 972.16 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.82 Ft 119 617 331 493.27 Ft 11 963 324 323.79 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 624.78 Ft 118 739 721 990.11 Ft 47 111 043 708.97 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago