9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 974 110 241 094.92 ƒ

Market Capitalizations

attach_money
182 145 676 433.00 ƒ

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.242 ƒ 146 497 130.35 ƒ 2 195 396.75 ƒ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.073 ƒ 5 973 324.91 ƒ 17 711.90 ƒ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.190 ƒ 146 392 711.21 ƒ 2 759 013.46 ƒ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.055 ƒ 15 051 955.32 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.016 ƒ 144 856 480.93 ƒ 2 052 803.17 ƒ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 385.57 ƒ 68 336 306.85 ƒ 518.99 ƒ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.814 ƒ 144 158 731.98 ƒ 4 020 812.21 ƒ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.152 ƒ 143 978 055.22 ƒ 27 250 920.50 ƒ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.30 ƒ 143 698 684.33 ƒ 170 616 870.97 ƒ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.287 ƒ 143 618 568.28 ƒ 16 243 622.33 ƒ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.008 ƒ 9 474 511.13 ƒ 259 377.22 ƒ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 18.85 ƒ 143 246 505.66 ƒ 1 994 414.93 ƒ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.09 ƒ 185 217 519.16 ƒ 50 446 825.52 ƒ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.087 ƒ 142 419 017.99 ƒ 35 866 398.27 ƒ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.09 ƒ 142 007 100.46 ƒ 8 925 453.00 ƒ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.006 ƒ 141 736 455.78 ƒ 2 726 666.02 ƒ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.125 ƒ 141 515 193.95 ƒ 5 678 251.87 ƒ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ƒ 140 551 507.02 ƒ 32 395 773.44 ƒ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.010 ƒ 140 456 436.87 ƒ 1 576 396.58 ƒ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.25 ƒ 139 210 973.80 ƒ 125 397.09 ƒ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.496 ƒ 9 885 192.03 ƒ 249 434.07 ƒ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.012 ƒ 138 838 329.55 ƒ 26 917 860.92 ƒ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.03 ƒ 137 181 963.67 ƒ 10 796 532.48 ƒ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.291 ƒ 59 229 221.43 ƒ 0.000000 ƒ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.473 ƒ 137 173 738.56 ƒ 20 643 739.76 ƒ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 0.986 ƒ 136 499 847.07 ƒ 4 234 607.73 ƒ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 ƒ 136 472 616.17 ƒ 8 382 517.18 ƒ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2.83 ƒ 135 951 919.99 ƒ 50 994 448.37 ƒ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.016 ƒ 135 710 138.34 ƒ 853 204.55 ƒ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1.99 ƒ 135 338 940.11 ƒ 21 723 430.06 ƒ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 10.00 ƒ 134 283 833.87 ƒ 840 253.05 ƒ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 ƒ 134 142 561.03 ƒ 2 990 062.74 ƒ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 463.72 ƒ 21 692 704.02 ƒ 35.79 ƒ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1.79 ƒ 134 097 381.99 ƒ 1 370 142.53 ƒ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.179 ƒ 171 790 231.92 ƒ 3 100 500.37 ƒ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 4.82 ƒ 21 711 339.36 ƒ 4 623 428.38 ƒ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.136 ƒ 133 290 131.38 ƒ 6 309 364.21 ƒ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.085 ƒ 6 364 488.17 ƒ 54 905.63 ƒ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.027 ƒ 132 999 450.07 ƒ 4 623 655.67 ƒ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.799 ƒ 106 601 737.71 ƒ 12 568 169.77 ƒ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 ƒ 132 757 346.29 ƒ 3 854 932.05 ƒ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.291 ƒ 132 365 669.40 ƒ 11 725 382.61 ƒ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.015 ƒ 126 787 844.02 ƒ 17 819 573.29 ƒ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.066 ƒ 131 793 444.61 ƒ 1 377 682.21 ƒ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.189 ƒ 130 655 620.20 ƒ 8 544 812.72 ƒ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 ƒ 130 520 444.61 ƒ 14 422 181.62 ƒ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3.89 ƒ 130 042 314.61 ƒ 4 533 020.21 ƒ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 ƒ 129 678 783.12 ƒ 4 354 480.26 ƒ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 35.96 ƒ 109 423 464.92 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.11 ƒ 129 763 281.96 ƒ 4 151 635.44 ƒ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.129 ƒ 129 061 925.13 ƒ 36 083 071.51 ƒ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.31 ƒ 128 972 025.21 ƒ 430 001.67 ƒ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.089 ƒ 5 985 360.12 ƒ 41 773.38 ƒ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.66 ƒ 128 700 721.94 ƒ 10 133 135.34 ƒ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.119 ƒ 128 356 112.13 ƒ 9 592 277.27 ƒ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.246 ƒ 128 102 757.00 ƒ 1 207 132.93 ƒ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.486 ƒ 127 788 205.70 ƒ 1 011 987.07 ƒ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.435 ƒ 127 529 891.51 ƒ 15 973 908.24 ƒ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.023 ƒ 126 165 132.17 ƒ 311 593.05 ƒ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.102 ƒ 126 158 544.57 ƒ 15 154 087.32 ƒ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 0.903 ƒ 124 821 667.56 ƒ 14 926 552.86 ƒ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1.79 ƒ 124 405 479.99 ƒ 11 722 589.01 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1.79 ƒ 124 338 642.94 ƒ 93 225.04 ƒ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 ƒ 124 251 733.48 ƒ 1 437 648.90 ƒ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.714 ƒ 123 270 173.58 ƒ 2 296 165.05 ƒ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.680 ƒ 123 219 597.05 ƒ 18 550 797.14 ƒ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.007 ƒ 123 191 874.00 ƒ 3 955 823.84 ƒ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.084 ƒ 5 659 262.18 ƒ 77 539.00 ƒ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1.99 ƒ 123 087 136.31 ƒ 27 445 466.84 ƒ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 ƒ 123 039 376.64 ƒ 13 311 450.31 ƒ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.025 ƒ 50 971 759.53 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.007 ƒ 5 051 207.34 ƒ 63 826.90 ƒ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.126 ƒ 122 717 980.04 ƒ 4 715 339.84 ƒ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.726 ƒ 122 683 907.40 ƒ 3 011 616.96 ƒ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.179 ƒ 122 411 802.39 ƒ 807 646.12 ƒ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.35 ƒ 26 411 506.78 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1.83 ƒ 122 009 346.60 ƒ 7 504 447.60 ƒ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.12 ƒ 119 931 402.80 ƒ 1 773 668.51 ƒ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.145 ƒ 66 804 176.60 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.017 ƒ 119 896 401.36 ƒ 4 569 619.79 ƒ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 28.99 ƒ 8 650 207.20 ƒ 3 554.19 ƒ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.586 ƒ 119 746 090.92 ƒ 18 567 215.14 ƒ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.079 ƒ 119 675 962.75 ƒ 18 855 766.80 ƒ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000587 ƒ 25 722 362.34 ƒ 0.000000 ƒ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000132 ƒ 119 145 983.80 ƒ 3 428 343.20 ƒ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.127 ƒ 117 661 153.28 ƒ 9 320.36 ƒ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 ƒ 116 563 310.84 ƒ 7 742 265.23 ƒ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.001 ƒ 116 348 887.16 ƒ 382 000.40 ƒ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 0.929 ƒ 115 970 705.82 ƒ 7 357 045.30 ƒ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1.99 ƒ 113 636 883.52 ƒ 5 100 722.63 ƒ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.142 ƒ 113 356 977.53 ƒ 1 657 881.69 ƒ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.259 ƒ 113 146 535.77 ƒ 6 976 777.26 ƒ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.008 ƒ 112 621 100.66 ƒ 13 418 346.29 ƒ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.046 ƒ 20 312 659.51 ƒ 1 538 411.83 ƒ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.36 ƒ 111 990 528.79 ƒ 151 174.82 ƒ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.384 ƒ 111 333 064.25 ƒ 2 455 344.86 ƒ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.068 ƒ 111 287 348.33 ƒ 1 515 671.09 ƒ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.141 ƒ 110 129 374.56 ƒ 10 380 319.86 ƒ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000121 ƒ 6 348 456.73 ƒ 58 737.22 ƒ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.347 ƒ 110 136 073.12 ƒ 2 192 766.00 ƒ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago