9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
9 731 928 536 603 358.00 FBu

Market Capitalizations

attach_money
522 833 127 164 742.62 FBu

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 400.04 FBu 242 662 571 194.38 FBu 3 636 525 977.83 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.41 FBu 9 894 408 012.20 FBu 29 338 560.43 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 315.47 FBu 242 489 607 974.69 FBu 4 570 118 871.30 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.20 FBu 24 932 544 215.96 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.55 FBu 239 944 946 596.88 FBu 3 400 329 371.01 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 295 102.65 FBu 113 194 462 490.31 FBu 859 672.88 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 349.09 FBu 238 789 172 728.98 FBu 6 660 203 014.87 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 252.58 FBu 238 489 893 918.87 FBu 45 139 303 552.22 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 151.80 FBu 238 027 134 970.30 FBu 282 615 287 415.23 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 475.79 FBu 237 894 428 156.66 FBu 26 906 459 873.52 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.91 FBu 15 693 885 785.80 FBu 429 640 791.85 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 225.50 FBu 237 278 131 631.17 FBu 3 303 613 207.27 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 811.59 FBu 306 800 271 949.62 FBu 83 561 748 682.18 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.26 FBu 235 907 454 364.44 FBu 59 410 258 781.95 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 460.29 FBu 235 225 140 890.31 FBu 14 784 408 198.90 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.88 FBu 234 776 836 303.73 FBu 4 516 537 535.57 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 207.56 FBu 234 410 331 074.16 FBu 9 405 639 512.33 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 232 814 048 963.41 FBu 53 661 403 883.60 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.26 FBu 232 656 571 713.18 FBu 2 611 194 130.18 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 066.86 FBu 230 593 546 514.70 FBu 207 711 790.50 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 821.03 FBu 16 374 150 866.96 FBu 413 170 645.17 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.11 FBu 229 976 286 562.70 FBu 44 587 612 926.08 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 369.36 FBu 227 232 628 698.79 FBu 17 883 724 592.10 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 481.44 FBu 98 109 192 497.44 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 784.13 FBu 227 219 004 365.79 FBu 34 194 956 297.19 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 632.56 FBu 226 102 748 771.00 FBu 7 014 340 812.47 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000593 FBu 226 057 642 624.15 FBu 13 885 071 787.63 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 679.77 FBu 225 195 144 678.11 FBu 84 468 848 828.90 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.94 FBu 224 794 649 761.39 FBu 1 413 275 540.28 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 300.97 FBu 224 179 785 035.90 FBu 35 983 390 119.25 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 560.13 FBu 222 432 073 028.99 FBu 1 391 822 255.26 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000296 FBu 222 198 064 141.44 FBu 4 952 836 345.68 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 768 116.58 FBu 35 932 494 520.19 FBu 59 287.79 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 966.48 FBu 222 123 228 134.77 FBu 2 269 548 268.89 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 297.06 FBu 284 558 880 335.13 FBu 5 135 768 806.42 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 981.15 FBu 35 963 362 705.47 FBu 7 658 395 878.92 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 225.34 FBu 220 786 072 181.70 FBu 10 451 034 346.44 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.95 FBu 10 542 343 464.18 FBu 90 947 462.25 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.90 FBu 220 304 578 293.06 FBu 7 658 772 356.35 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 322.92 FBu 176 578 556 209.90 FBu 20 818 321 732.11 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 219 903 549 786.27 FBu 6 385 433 775.10 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 482.61 FBu 219 254 763 554.58 FBu 19 422 301 901.67 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.38 FBu 210 015 473 709.51 FBu 29 516 915 870.78 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.95 FBu 218 306 911 948.81 FBu 2 282 037 240.81 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 313.08 FBu 216 422 182 906.28 FBu 14 153 903 355.73 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.46 FBu 216 198 273 692.91 FBu 23 889 366 745.01 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 449.36 FBu 215 406 283 745.23 FBu 7 508 640 862.69 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000593 FBu 214 804 118 463.30 FBu 7 212 901 533.35 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 568.92 FBu 181 252 556 173.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 846.83 FBu 214 944 085 066.22 FBu 6 876 902 833.58 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 213.78 FBu 213 782 334 989.59 FBu 59 769 163 317.46 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 146.62 FBu 213 633 421 859.90 FBu 712 268 627.52 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.84 FBu 9 914 343 529.92 FBu 69 194 773.92 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 757.52 FBu 213 184 026 378.08 FBu 16 784 852 175.88 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 196.86 FBu 212 613 203 583.71 FBu 15 888 957 420.53 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 407.48 FBu 212 193 537 961.70 FBu 1 999 533 909.48 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 805.14 FBu 211 672 505 049.21 FBu 1 676 288 012.27 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 721.32 FBu 211 244 625 104.57 FBu 26 459 696 769.35 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.39 FBu 208 983 993 718.56 FBu 516 132 777.05 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 168.63 FBu 208 973 081 801.72 FBu 25 101 718 946.18 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 495.65 FBu 206 758 635 600.25 FBu 24 724 823 532.29 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 964.54 FBu 206 069 249 093.36 FBu 19 417 674 490.05 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 965.05 FBu 205 958 538 047.96 FBu 154 420 964.92 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.81 FBu 205 814 578 412.72 FBu 2 381 367 995.86 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 182.34 FBu 204 188 690 946.51 FBu 3 803 441 843.44 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 125.92 FBu 204 104 914 341.86 FBu 30 728 138 639.64 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.35 FBu 204 058 992 987.95 FBu 6 552 554 183.57 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.79 FBu 9 374 184 377.98 FBu 128 438 093.12 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 293.18 FBu 203 885 502 106.98 FBu 45 461 556 379.02 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.25 FBu 203 806 391 451.01 FBu 22 049 515 591.37 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.22 FBu 84 431 266 301.96 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.73 FBu 8 366 982 734.99 FBu 105 724 942.67 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 208.34 FBu 203 274 019 749.63 FBu 7 810 640 982.12 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 203.31 FBu 203 217 580 742.67 FBu 4 988 539 449.83 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 296.67 FBu 202 766 857 214.46 FBu 1 337 811 083.09 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 228.70 FBu 43 748 871 595.51 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 035.04 FBu 202 100 216 466.30 FBu 12 430 609 023.08 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 818.48 FBu 198 658 243 355.08 FBu 2 937 961 721.82 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 240.56 FBu 110 656 592 528.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.20 FBu 198 600 265 830.09 FBu 7 569 265 587.28 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 016.39 FBu 14 328 482 167.56 FBu 5 887 277.05 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 970.70 FBu 198 351 286 776.81 FBu 30 755 333 946.64 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 130.45 FBu 198 235 124 219.58 FBu 31 233 300 212.08 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.973 FBu 42 607 350 511.13 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.219 FBu 197 357 249 986.49 FBu 5 678 818 237.88 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 210.70 FBu 194 897 728 832.39 FBu 15 438 539.22 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000296 FBu 193 079 227 210.14 FBu 12 824 537 817.61 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.28 FBu 192 724 048 911.91 FBu 632 757 779.01 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 538.32 FBu 192 097 617 139.57 FBu 12 186 447 102.34 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 301.76 FBu 188 231 798 617.49 FBu 8 449 001 456.82 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 234.98 FBu 187 768 153 316.53 FBu 2 746 168 701.60 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 428.42 FBu 187 419 570 784.38 FBu 11 556 558 852.13 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.16 FBu 186 549 223 135.61 FBu 22 226 581 525.78 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.18 FBu 33 646 544 285.57 FBu 2 548 274 968.31 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 260.20 FBu 185 504 723 547.06 FBu 250 410 853.28 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 635.76 FBu 184 415 678 081.21 FBu 4 067 112 409.85 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.45 FBu 184 339 952 757.77 FBu 2 510 606 474.08 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 234.14 FBu 182 421 847 656.65 FBu 17 194 296 583.76 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.200 FBu 10 515 788 465.26 FBu 97 294 219.64 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 574.84 FBu 182 432 943 365.62 FBu 3 632 168 325.63 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago