9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
681 945 785 714 962.12 Fdj

Market Capitalizations

attach_money
26 164 877 131 915.85 Fdj

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 24.01 Fdj 14 565 871 355.25 Fdj 218 283 228.90 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.23 Fdj 593 913 900.82 Fdj 1 761 053.20 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.94 Fdj 14 555 489 201.98 Fdj 274 322 336.69 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.47 Fdj 1 496 581 157.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.59 Fdj 14 402 745 373.01 Fdj 204 105 478.40 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 137 764.01 Fdj 6 794 521 176.65 Fdj 51 602.04 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 80.98 Fdj 14 333 369 805.97 Fdj 399 780 072.54 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.16 Fdj 14 315 405 533.09 Fdj 2 709 496 093.16 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 129.16 Fdj 14 287 628 330.86 Fdj 16 964 041 464.06 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.56 Fdj 14 279 662 576.74 Fdj 1 615 065 855.50 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.835 Fdj 942 028 761.56 Fdj 25 789 277.98 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 874.32 Fdj 14 242 669 249.49 Fdj 198 300 070.54 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 108.74 Fdj 18 415 750 195.75 Fdj 5 015 811 361.16 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.66 Fdj 14 160 394 061.20 Fdj 3 566 113 151.86 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 207.70 Fdj 14 119 438 052.87 Fdj 887 437 180.07 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.593 Fdj 14 092 528 476.73 Fdj 271 106 105.86 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.46 Fdj 14 070 528 924.02 Fdj 564 575 469.86 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 974 711 758.00 Fdj 3 221 036 939.74 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.04 Fdj 13 965 259 153.27 Fdj 156 737 471.28 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 124.06 Fdj 13 841 425 636.23 Fdj 12 467 943.47 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.28 Fdj 982 861 814.68 Fdj 24 800 653.99 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.15 Fdj 13 804 374 479.11 Fdj 2 676 380 748.47 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 202.25 Fdj 13 639 685 844.63 Fdj 1 073 474 291.81 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.90 Fdj 5 889 024 704.76 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 47.07 Fdj 13 638 868 041.21 Fdj 2 052 559 370.70 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 98.00 Fdj 13 571 864 566.74 Fdj 421 037 267.57 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000036 Fdj 13 569 157 060.88 Fdj 833 454 324.75 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 280.90 Fdj 13 517 385 442.11 Fdj 5 070 260 236.31 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.56 Fdj 13 493 345 651.36 Fdj 84 832 158.53 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 198.14 Fdj 13 456 438 268.20 Fdj 2 159 910 483.20 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 994.02 Fdj 13 351 531 491.14 Fdj 83 544 420.63 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 337 485 058.94 Fdj 297 295 032.77 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 46 106.36 Fdj 2 156 855 464.27 Fdj 3 558.76 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 178.06 Fdj 13 332 993 012.06 Fdj 136 230 107.33 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.83 Fdj 17 080 706 033.71 Fdj 308 275 591.81 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 479.07 Fdj 2 158 708 333.52 Fdj 459 696 807.01 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.53 Fdj 13 252 729 947.60 Fdj 627 325 512.42 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.46 Fdj 632 806 361.22 Fdj 5 459 140.36 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.70 Fdj 13 223 828 176.69 Fdj 459 719 405.15 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.41 Fdj 10 599 164 597.94 Fdj 1 249 624 096.08 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000196 Fdj 13 199 756 357.08 Fdj 383 286 991.72 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 28.97 Fdj 13 160 812 828.46 Fdj 1 165 827 715.13 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.46 Fdj 12 606 222 532.00 Fdj 1 771 759 020.20 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.60 Fdj 13 103 917 838.49 Fdj 136 979 760.47 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.79 Fdj 12 990 786 585.34 Fdj 849 590 995.59 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.388 Fdj 12 977 346 388.19 Fdj 1 433 964 212.34 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 387.12 Fdj 12 929 807 026.70 Fdj 450 707 730.99 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000036 Fdj 12 893 661 930.29 Fdj 432 955 916.18 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 575.64 Fdj 10 879 722 418.84 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 110.86 Fdj 12 902 063 454.77 Fdj 412 787 524.27 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.83 Fdj 12 832 329 164.55 Fdj 3 587 656 471.32 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 428.98 Fdj 12 823 390 622.94 Fdj 42 754 072.65 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.87 Fdj 595 110 534.43 Fdj 4 153 430.71 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 165.52 Fdj 12 796 415 565.59 Fdj 1 007 514 246.25 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.82 Fdj 12 762 151 808.52 Fdj 953 737 977.05 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.46 Fdj 12 736 961 292.19 Fdj 120 022 439.19 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.33 Fdj 12 705 686 183.14 Fdj 100 619 536.92 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.30 Fdj 12 680 002 600.39 Fdj 1 588 248 807.16 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.24 Fdj 12 544 307 730.81 Fdj 30 980 977.40 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.12 Fdj 12 543 652 740.73 Fdj 1 506 735 905.61 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 89.78 Fdj 12 410 730 146.46 Fdj 1 484 112 679.92 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 177.95 Fdj 12 369 349 577.86 Fdj 1 165 549 953.78 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 177.98 Fdj 12 362 704 124.32 Fdj 9 269 150.57 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.169 Fdj 12 354 062 917.24 Fdj 142 942 109.72 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 70.97 Fdj 12 256 468 683.59 Fdj 228 302 388.48 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.58 Fdj 12 251 439 975.46 Fdj 1 844 462 919.06 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.741 Fdj 12 248 683 536.63 Fdj 393 318 429.03 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.39 Fdj 562 687 368.88 Fdj 7 709 523.28 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 197.67 Fdj 12 238 269 710.38 Fdj 2 728 839 386.18 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.195 Fdj 12 233 521 076.78 Fdj 1 323 526 763.80 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.53 Fdj 5 068 004 337.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.704 Fdj 502 229 880.57 Fdj 6 346 161.69 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.51 Fdj 12 201 565 354.58 Fdj 468 835 351.03 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 72.23 Fdj 12 198 177 591.43 Fdj 299 438 119.03 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.81 Fdj 12 171 122 817.82 Fdj 80 302 388.78 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 133.78 Fdj 2 626 035 125.49 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 182.18 Fdj 12 131 107 568.12 Fdj 746 149 894.51 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 409.28 Fdj 11 924 502 415.55 Fdj 176 351 764.00 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.44 Fdj 6 642 185 003.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.69 Fdj 11 921 022 302.54 Fdj 454 346 742.70 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 882.19 Fdj 860 070 125.12 Fdj 353 385.03 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.27 Fdj 11 906 077 283.03 Fdj 1 846 095 323.02 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.83 Fdj 11 899 104 601.35 Fdj 1 874 785 347.61 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 557 515 084.75 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 846 410 017.75 Fdj 340 872 246.99 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.65 Fdj 11 698 776 748.43 Fdj 926 701.53 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 589 620 809.96 Fdj 769 795 552.41 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.137 Fdj 11 568 301 158.67 Fdj 37 981 417.42 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 92.34 Fdj 11 530 699 461.12 Fdj 731 494 024.38 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 198.19 Fdj 11 298 652 899.52 Fdj 507 153 071.42 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.10 Fdj 11 270 822 493.80 Fdj 164 839 348.03 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.72 Fdj 11 249 898 754.74 Fdj 693 684 851.03 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.790 Fdj 11 197 655 955.93 Fdj 1 334 155 183.38 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.57 Fdj 2 019 640 825.53 Fdj 152 960 735.49 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 135.67 Fdj 11 134 959 650.67 Fdj 15 030 963.60 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.16 Fdj 11 069 589 469.86 Fdj 244 129 269.12 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.75 Fdj 11 065 044 041.55 Fdj 150 699 676.28 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 14.05 Fdj 10 949 909 383.53 Fdj 1 032 091 232.08 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 631 212 391.88 Fdj 5 840 105.79 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.51 Fdj 10 950 575 405.77 Fdj 218 021 659.92 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago