9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 599.45 Ar 363 624 293 715.09 Ar 5 449 250 717.80 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 180.43 Ar 14 826 543 324.98 Ar 43 963 159.47 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 472.72 Ar 363 365 112 299.98 Ar 6 848 218 242.27 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.66 Ar 37 360 845 294.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.79 Ar 359 551 995 626.50 Ar 5 095 315 523.31 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 439 158.64 Ar 169 619 304 175.79 Ar 1 288 200.09 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 021.58 Ar 357 820 095 011.00 Ar 9 980 161 363.00 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 378.49 Ar 357 371 632 582.65 Ar 67 640 210 404.83 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 224.43 Ar 356 678 198 918.75 Ar 423 492 522 038.48 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 712.96 Ar 356 479 340 804.18 Ar 40 318 712 604.61 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.84 Ar 23 516 927 668.00 Ar 643 806 866.13 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 790.70 Ar 355 555 834 605.03 Ar 4 950 388 571.63 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 714.63 Ar 459 733 166 306.54 Ar 125 215 362 618.96 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 216.17 Ar 353 501 906 178.52 Ar 89 024 909 291.48 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 185.16 Ar 352 479 475 096.95 Ar 22 154 096 376.96 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.80 Ar 351 807 700 962.76 Ar 6 767 927 840.40 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 311.03 Ar 351 258 501 287.73 Ar 14 094 134 945.39 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 348 866 509 180.19 Ar 80 410 382 165.21 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.87 Ar 348 630 533 134.89 Ar 3 912 814 475.95 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 097.14 Ar 345 539 137 222.36 Ar 311 251 350.98 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 230.30 Ar 24 536 289 279.71 Ar 619 126 729.32 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.63 Ar 344 614 187 350.70 Ar 66 813 514 663.13 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 048.91 Ar 340 502 879 009.87 Ar 26 798 350 861.40 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 721.43 Ar 147 014 373 305.49 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 175.01 Ar 340 482 463 259.55 Ar 51 240 357 221.07 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 446.36 Ar 338 809 779 869.35 Ar 10 510 828 725.08 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000888 Ar 338 742 189 343.49 Ar 20 806 461 404.86 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 012.53 Ar 337 449 755 966.08 Ar 126 574 631 370.46 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.87 Ar 336 849 623 524.92 Ar 2 117 760 961.77 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 946.43 Ar 335 928 262 845.22 Ar 53 920 284 258.04 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 814.97 Ar 333 309 356 513.67 Ar 2 085 613 706.54 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000444 Ar 332 958 699 566.28 Ar 7 421 711 594.08 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 151 005.06 Ar 53 844 018 370.92 Ar 88 841.39 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 445.21 Ar 332 846 559 527.82 Ar 3 400 865 993.73 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 445.14 Ar 426 404 951 422.59 Ar 7 695 831 688.12 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 959.57 Ar 53 890 273 638.12 Ar 11 475 930 460.79 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 337.67 Ar 330 842 862 020.50 Ar 15 660 635 112.00 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 211.22 Ar 15 797 459 729.35 Ar 136 282 684.90 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.28 Ar 330 121 354 478.87 Ar 11 476 494 603.58 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 982.36 Ar 264 598 913 919.95 Ar 31 195 777 325.34 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 329 520 422 465.24 Ar 9 568 425 963.30 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 723.19 Ar 328 548 231 187.00 Ar 29 103 873 648.72 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.53 Ar 314 703 367 400.20 Ar 44 230 421 005.32 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.76 Ar 327 127 897 309.39 Ar 3 419 580 431.53 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 469.14 Ar 324 303 674 094.58 Ar 21 209 299 339.84 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.68 Ar 323 968 151 277.16 Ar 35 797 667 795.24 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 664.23 Ar 322 781 372 517.11 Ar 11 251 526 005.91 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000888 Ar 321 879 041 662.11 Ar 10 808 367 408.25 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 262.65 Ar 271 602 795 595.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 767.43 Ar 322 088 778 404.29 Ar 10 304 881 067.98 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 320.35 Ar 320 347 922 577.16 Ar 89 562 719 500.92 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 709.04 Ar 320 124 779 669.95 Ar 1 067 318 191.45 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 221.54 Ar 14 856 416 240.75 Ar 103 686 780.67 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 132.08 Ar 319 451 370 854.28 Ar 25 151 715 765.34 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 295.00 Ar 318 596 005 997.57 Ar 23 809 238 035.65 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 610.59 Ar 317 967 146 694.50 Ar 2 996 255 673.12 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 206.48 Ar 317 186 390 833.09 Ar 2 511 879 114.80 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 080.88 Ar 316 545 222 556.10 Ar 39 649 248 346.44 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.02 Ar 313 157 718 306.70 Ar 773 413 120.93 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 252.68 Ar 313 141 367 049.75 Ar 37 614 349 744.64 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 241.19 Ar 309 823 070 239.43 Ar 37 049 580 616.86 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 442.29 Ar 308 790 040 380.60 Ar 29 096 939 578.61 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 443.06 Ar 308 624 142 419.94 Ar 231 396 271.89 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.21 Ar 308 408 422 210.47 Ar 3 568 425 288.29 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 771.71 Ar 305 972 067 157.23 Ar 5 699 370 311.63 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 687.17 Ar 305 846 529 837.87 Ar 46 045 410 526.33 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.51 Ar 305 777 717 742.97 Ar 9 818 852 059.90 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 209.47 Ar 14 047 000 148.47 Ar 192 461 534.83 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 934.75 Ar 305 517 745 639.53 Ar 68 123 098 869.95 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.87 Ar 305 399 200 137.18 Ar 33 040 693 066.95 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.26 Ar 126 518 314 816.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.57 Ar 12 537 731 602.21 Ar 158 426 400.16 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 312.20 Ar 304 601 453 360.85 Ar 11 704 066 253.84 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 803.14 Ar 304 516 880 804.21 Ar 7 475 211 876.25 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 444.55 Ar 303 841 481 941.50 Ar 2 004 679 204.62 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 339.65 Ar 65 556 680 028.78 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 547.94 Ar 302 842 536 080.11 Ar 18 626 982 332.79 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 217.33 Ar 297 684 818 367.84 Ar 4 402 468 212.55 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 360.47 Ar 165 816 364 282.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.26 Ar 297 597 940 377.25 Ar 11 342 370 764.35 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 951.46 Ar 21 470 901 682.70 Ar 8 821 949.55 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 454.57 Ar 297 224 850 980.10 Ar 46 086 162 069.72 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 195.48 Ar 297 050 784 054.08 Ar 46 802 383 548.93 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 63 846 136 882.27 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.328 Ar 295 735 309 663.42 Ar 8 509 578 797.93 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 315.73 Ar 292 049 773 661.16 Ar 23 134 296.71 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000444 Ar 289 324 790 715.68 Ar 19 217 275 590.54 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.42 Ar 288 792 564 187.30 Ar 948 173 009.75 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 305.14 Ar 287 853 870 553.34 Ar 18 261 111 298.19 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 947.61 Ar 282 061 030 220.35 Ar 12 660 634 774.50 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 352.11 Ar 281 366 268 377.74 Ar 4 115 070 773.49 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 641.98 Ar 280 843 925 453.45 Ar 17 317 238 211.48 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.71 Ar 279 539 729 476.65 Ar 33 306 022 305.92 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.16 Ar 50 418 574 407.97 Ar 3 818 531 555.90 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 386.86 Ar 277 974 570 814.96 Ar 375 234 916.60 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 952.67 Ar 276 342 661 178.50 Ar 6 094 474 604.03 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 168.50 Ar 276 229 188 519.25 Ar 3 762 086 181.82 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 350.85 Ar 273 354 952 046.63 Ar 25 765 258 813.60 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.300 Ar 15 757 667 672.92 Ar 145 793 155.18 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 861.39 Ar 273 371 578 711.87 Ar 5 442 720 875.99 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago