9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.08 MOP$ 652 766 893.44 MOP$ 9 782 323.47 MOP$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.324 MOP$ 26 616 144.17 MOP$ 78 921.28 MOP$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.849 MOP$ 652 301 619.11 MOP$ 12 293 705.96 MOP$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.245 MOP$ 67 069 014.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.071 MOP$ 645 456 432.01 MOP$ 9 146 950.14 MOP$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 173.87 MOP$ 304 495 239.09 MOP$ 2 312.54 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.63 MOP$ 642 347 378.51 MOP$ 17 916 071.73 MOP$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.679 MOP$ 641 542 312.86 MOP$ 121 425 577.94 MOP$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5.79 MOP$ 640 297 482.56 MOP$ 760 240 453.63 MOP$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.28 MOP$ 639 940 498.73 MOP$ 72 378 884.55 MOP$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.037 MOP$ 42 216 848.77 MOP$ 1 155 741.83 MOP$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 84.00 MOP$ 638 282 649.45 MOP$ 8 886 781.84 MOP$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.87 MOP$ 825 298 518.18 MOP$ 224 782 680.04 MOP$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.388 MOP$ 634 595 501.75 MOP$ 159 814 716.68 MOP$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9.31 MOP$ 632 760 065.64 MOP$ 39 770 336.91 MOP$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.027 MOP$ 631 554 117.84 MOP$ 12 149 571.16 MOP$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.558 MOP$ 630 568 211.86 MOP$ 25 301 347.69 MOP$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 MOP$ 626 274 182.88 MOP$ 144 350 188.57 MOP$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.046 MOP$ 625 850 566.10 MOP$ 7 024 161.46 MOP$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5.56 MOP$ 620 300 989.41 MOP$ 558 748.63 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.21 MOP$ 44 046 774.67 MOP$ 1 111 436.83 MOP$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.051 MOP$ 618 640 548.50 MOP$ 119 941 519.75 MOP$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9.06 MOP$ 611 260 057.09 MOP$ 48 107 556.46 MOP$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.30 MOP$ 263 915 578.28 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.11 MOP$ 611 223 407.38 MOP$ 91 985 077.40 MOP$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4.39 MOP$ 608 220 658.78 MOP$ 18 868 709.08 MOP$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 MOP$ 608 099 322.39 MOP$ 37 351 105.00 MOP$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12.59 MOP$ 605 779 186.65 MOP$ 227 222 796.54 MOP$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.070 MOP$ 604 701 847.77 MOP$ 3 801 737.86 MOP$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8.88 MOP$ 603 047 850.06 MOP$ 96 795 998.11 MOP$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 44.55 MOP$ 598 346 471.80 MOP$ 3 744 028.12 MOP$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 MOP$ 597 716 983.48 MOP$ 13 323 223.19 MOP$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 066.25 MOP$ 96 659 087.99 MOP$ 159.49 MOP$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7.98 MOP$ 597 515 673.21 MOP$ 6 105 127.65 MOP$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.799 MOP$ 765 468 755.24 MOP$ 13 815 314.96 MOP$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21.47 MOP$ 96 742 123.99 MOP$ 20 601 229.36 MOP$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.606 MOP$ 593 918 698.47 MOP$ 28 113 479.51 MOP$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.379 MOP$ 28 359 102.76 MOP$ 244 650.39 MOP$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.121 MOP$ 592 623 470.83 MOP$ 20 602 242.09 MOP$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.56 MOP$ 474 999 646.70 MOP$ 56 001 678.12 MOP$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000009 MOP$ 591 544 696.58 MOP$ 17 176 937.29 MOP$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.30 MOP$ 589 799 449.38 MOP$ 52 246 358.44 MOP$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.066 MOP$ 564 945 585.44 MOP$ 79 401 060.42 MOP$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.296 MOP$ 587 249 710.69 MOP$ 6 138 723.22 MOP$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.842 MOP$ 582 179 754.01 MOP$ 38 074 266.99 MOP$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.017 MOP$ 581 577 434.01 MOP$ 64 262 847.13 MOP$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17.35 MOP$ 579 446 966.11 MOP$ 20 198 385.54 MOP$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 MOP$ 577 827 130.14 MOP$ 19 402 841.17 MOP$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 160.24 MOP$ 487 572 794.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4.97 MOP$ 578 203 642.94 MOP$ 18 498 998.33 MOP$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.575 MOP$ 575 078 513.33 MOP$ 160 780 176.65 MOP$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19.22 MOP$ 574 677 934.20 MOP$ 1 916 016.04 MOP$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.398 MOP$ 26 669 771.09 MOP$ 186 135.25 MOP$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7.42 MOP$ 573 469 051.88 MOP$ 45 151 568.94 MOP$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.530 MOP$ 571 933 527.79 MOP$ 42 741 595.15 MOP$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.10 MOP$ 570 804 619.35 MOP$ 5 378 783.93 MOP$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.17 MOP$ 569 403 030.99 MOP$ 4 509 246.37 MOP$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.94 MOP$ 568 252 025.87 MOP$ 71 177 083.37 MOP$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.101 MOP$ 562 170 884.80 MOP$ 1 388 406.91 MOP$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.454 MOP$ 562 141 531.54 MOP$ 67 524 097.42 MOP$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4.02 MOP$ 556 184 629.49 MOP$ 66 510 241.64 MOP$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7.97 MOP$ 554 330 166.79 MOP$ 52 233 910.62 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7.98 MOP$ 554 032 351.99 MOP$ 415 395.31 MOP$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.008 MOP$ 553 645 097.85 MOP$ 6 405 924.82 MOP$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.18 MOP$ 549 271 429.90 MOP$ 10 231 330.30 MOP$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.03 MOP$ 549 046 069.26 MOP$ 82 659 272.51 MOP$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.033 MOP$ 548 922 539.95 MOP$ 17 626 494.34 MOP$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.376 MOP$ 25 216 732.79 MOP$ 345 500.89 MOP$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8.86 MOP$ 548 455 846.21 MOP$ 122 292 444.12 MOP$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.009 MOP$ 548 243 037.05 MOP$ 59 313 612.82 MOP$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.114 MOP$ 227 121 698.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.032 MOP$ 22 507 341.37 MOP$ 284 402.09 MOP$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.560 MOP$ 546 810 947.13 MOP$ 21 010 771.56 MOP$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3.24 MOP$ 546 659 125.14 MOP$ 13 419 265.21 MOP$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.798 MOP$ 545 446 670.35 MOP$ 3 598 737.05 MOP$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6.00 MOP$ 117 685 289.75 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8.16 MOP$ 543 653 394.16 MOP$ 33 438 572.73 MOP$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18.34 MOP$ 534 394 421.57 MOP$ 7 903 172.45 MOP$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.647 MOP$ 297 668 321.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.076 MOP$ 534 238 460.93 MOP$ 20 361 467.20 MOP$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 129.17 MOP$ 38 543 887.28 MOP$ 15 836.89 MOP$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.61 MOP$ 533 568 702.59 MOP$ 82 732 428.40 MOP$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.351 MOP$ 533 256 223.12 MOP$ 84 018 166.67 MOP$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 MOP$ 114 614 576.50 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000589 MOP$ 530 894 724.87 MOP$ 15 276 128.17 MOP$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.567 MOP$ 524 278 566.58 MOP$ 41 529.96 MOP$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 MOP$ 519 386 762.91 MOP$ 34 498 248.62 MOP$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.006 MOP$ 518 431 326.59 MOP$ 1 702 130.36 MOP$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4.14 MOP$ 516 746 213.31 MOP$ 32 781 772.56 MOP$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8.88 MOP$ 506 347 088.57 MOP$ 22 727 973.28 MOP$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.632 MOP$ 505 099 873.97 MOP$ 7 387 245.60 MOP$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.15 MOP$ 504 162 180.38 MOP$ 31 087 361.28 MOP$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.035 MOP$ 501 820 928.79 MOP$ 59 789 923.53 MOP$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.205 MOP$ 90 509 838.74 MOP$ 6 854 907.73 MOP$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6.08 MOP$ 499 011 205.19 MOP$ 673 609.92 MOP$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.71 MOP$ 496 081 652.35 MOP$ 10 940 609.09 MOP$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.302 MOP$ 495 877 949.80 MOP$ 6 753 578.77 MOP$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.630 MOP$ 490 718 210.90 MOP$ 46 252 982.12 MOP$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000538 MOP$ 28 287 669.31 MOP$ 261 723.29 MOP$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.55 MOP$ 490 748 058.57 MOP$ 9 770 601.30 MOP$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago