9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 119 853 226 238.47 ₱

Market Capitalizations

attach_money
8 086 796 573 104.30 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.54 ₱ 4 575 725 604.25 ₱ 68 571 535.14 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.27 ₱ 186 572 226.02 ₱ 553 217.59 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 5.95 ₱ 4 572 464 152.64 ₱ 86 175 671.14 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.72 ₱ 470 136 290.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.501 ₱ 4 524 481 177.09 ₱ 64 117 733.89 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 43 277.21 ₱ 2 134 432 177.68 ₱ 16 210.28 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 25.44 ₱ 4 502 687 523.23 ₱ 125 586 988.20 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 4.76 ₱ 4 497 044 223.12 ₱ 851 161 619.22 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 40.58 ₱ 4 488 318 287.52 ₱ 5 329 087 219.39 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 8.97 ₱ 4 485 815 924.00 ₱ 507 357 095.73 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.262 ₱ 295 929 094.74 ₱ 8 101 448.70 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 588.80 ₱ 4 474 194 833.13 ₱ 62 294 021.96 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 34.16 ₱ 5 785 127 277.11 ₱ 1 575 667 937.16 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.72 ₱ 4 448 348 889.80 ₱ 1 120 259 465.34 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 65.25 ₱ 4 435 482 961.53 ₱ 278 779 684.92 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.186 ₱ 4 427 029 582.15 ₱ 85 165 323.78 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 3.91 ₱ 4 420 118 638.47 ₱ 177 355 845.73 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 390 018 615.67 ₱ 1 011 857 158.28 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.326 ₱ 4 387 049 172.62 ₱ 49 237 539.11 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 38.97 ₱ 4 348 148 087.97 ₱ 3 916 682.14 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 15.48 ₱ 308 756 397.83 ₱ 7 790 882.17 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.360 ₱ 4 336 508 830.41 ₱ 840 758 758.53 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 63.53 ₱ 4 284 773 511.38 ₱ 337 221 418.67 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.08 ₱ 1 849 979 343.39 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 14.79 ₱ 4 284 516 606.46 ₱ 644 791 391.99 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 30.78 ₱ 4 263 468 122.21 ₱ 132 264 727.50 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000011 ₱ 4 262 617 585.81 ₱ 261 821 500.46 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 88.24 ₱ 4 246 354 039.62 ₱ 1 592 772 517.18 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.489 ₱ 4 238 802 175.17 ₱ 26 649 190.45 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 62.24 ₱ 4 227 208 082.79 ₱ 678 514 690.94 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 312.26 ₱ 4 194 252 647.84 ₱ 26 244 660.22 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 189 840 098.95 ₱ 93 392 318.27 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 14 483.86 ₱ 677 554 986.71 ₱ 1 117.95 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 55.94 ₱ 4 188 428 966.49 ₱ 42 795 351.89 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.60 ₱ 5 365 736 249.54 ₱ 96 841 753.18 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 150.50 ₱ 678 137 047.41 ₱ 144 409 242.59 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.25 ₱ 4 163 215 112.12 ₱ 197 068 156.06 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.66 ₱ 198 789 910.95 ₱ 1 714 935.39 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.847 ₱ 4 154 135 904.30 ₱ 144 416 341.57 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 24.95 ₱ 3 329 623 587.33 ₱ 392 557 151.76 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000061 ₱ 4 146 573 978.30 ₱ 120 405 848.64 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.10 ₱ 4 134 340 250.79 ₱ 366 233 340.67 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.460 ₱ 3 960 121 149.34 ₱ 556 580 716.36 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.07 ₱ 4 116 467 247.80 ₱ 43 030 848.07 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 5.90 ₱ 4 080 928 174.36 ₱ 266 890 677.31 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.122 ₱ 4 076 706 068.27 ₱ 450 465 791.02 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 121.61 ₱ 4 061 772 044.19 ₱ 141 585 412.53 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000011 ₱ 4 050 417 416.71 ₱ 136 008 854.04 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 123.25 ₱ 3 417 758 074.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 34.82 ₱ 4 053 056 673.21 ₱ 129 673 151.56 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.03 ₱ 4 031 150 329.99 ₱ 1 127 027 087.82 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 134.76 ₱ 4 028 342 374.83 ₱ 13 430 772.53 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.79 ₱ 186 948 136.73 ₱ 1 304 759.52 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 52.00 ₱ 4 019 868 425.17 ₱ 316 500 717.38 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.71 ₱ 4 009 104 801.99 ₱ 299 607 429.92 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 7.68 ₱ 4 001 191 448.39 ₱ 37 703 871.93 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.18 ₱ 3 991 366 679.67 ₱ 31 608 640.51 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 13.60 ₱ 3 983 298 434.09 ₱ 498 932 783.05 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.705 ₱ 3 940 671 221.89 ₱ 9 732 370.14 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.18 ₱ 3 940 465 463.18 ₱ 473 326 304.62 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 28.20 ₱ 3 898 709 134.08 ₱ 466 219 440.19 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 55.90 ₱ 3 885 709 834.37 ₱ 366 146 084.67 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 55.91 ₱ 3 883 622 230.33 ₱ 2 911 812.73 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.053 ₱ 3 880 907 679.89 ₱ 44 903 861.60 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 22.29 ₱ 3 850 249 408.73 ₱ 71 718 955.84 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 21.23 ₱ 3 848 669 689.39 ₱ 579 419 933.00 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.233 ₱ 3 847 803 781.18 ₱ 123 557 126.27 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.64 ₱ 176 762 717.32 ₱ 2 421 871.11 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 62.10 ₱ 3 844 532 379.81 ₱ 857 238 124.98 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.061 ₱ 3 843 040 643.15 ₱ 415 772 949.89 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.796 ₱ 1 592 063 848.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.221 ₱ 157 770 590.42 ₱ 1 993 584.44 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 3.93 ₱ 3 833 002 066.48 ₱ 147 280 026.55 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 22.69 ₱ 3 831 937 833.92 ₱ 94 065 547.79 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.59 ₱ 3 823 438 842.18 ₱ 25 226 207.72 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 42.03 ₱ 824 943 174.92 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 57.23 ₱ 3 810 868 444.02 ₱ 234 395 670.10 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 128.57 ₱ 3 745 965 462.00 ₱ 55 399 176.76 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.54 ₱ 2 086 577 263.31 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.532 ₱ 3 744 872 218.64 ₱ 142 728 572.37 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 905.41 ₱ 270 182 593.06 ₱ 111 012.44 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 18.30 ₱ 3 740 177 387.36 ₱ 579 932 736.70 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.46 ₱ 3 737 986 987.81 ₱ 588 945 426.49 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.018 ₱ 803 418 276.26 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 721 433 501.27 ₱ 107 081 672.65 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 3.97 ₱ 3 675 055 957.90 ₱ 291 114.20 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 640 765 690.58 ₱ 241 823 721.58 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.043 ₱ 3 634 068 331.26 ₱ 11 931 489.71 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 29.01 ₱ 3 622 256 126.83 ₱ 229 791 672.27 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 62.26 ₱ 3 549 360 975.73 ₱ 159 317 162.54 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.43 ₱ 3 540 618 326.77 ₱ 51 782 664.21 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.08 ₱ 3 534 045 339.39 ₱ 217 914 291.34 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.248 ₱ 3 517 633 776.62 ₱ 419 111 763.64 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.44 ₱ 634 450 353.94 ₱ 48 051 114.61 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 42.62 ₱ 3 497 938 347.33 ₱ 4 721 829.77 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 11.99 ₱ 3 477 402 946.27 ₱ 76 690 815.14 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.12 ₱ 3 475 975 044.55 ₱ 47 340 825.04 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.42 ₱ 3 439 806 621.14 ₱ 324 221 336.39 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 198 289 181.11 ₱ 1 834 611.95 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 10.84 ₱ 3 440 015 845.49 ₱ 68 489 365.81 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago