0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 463 072.88 Nu. 107 956 564 496 745.52 Nu. 3 218 181 511 360.72 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 225 413.00 Nu. 27 132 844 460 442.23 Nu. 1 553 548 254 839.75 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.31 Nu. 835 959 713 686.87 Nu. 98 081 757 189.58 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 221.95 Nu. 7 543 073 632 291.03 Nu. 138 550 135 137.74 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.91 Nu. 10 277 614 198 478.85 Nu. 5 558 917 610 422.73 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 259.82 Nu. 7 188 622 877 115.06 Nu. 163 770 665 366.05 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 269.45 Nu. 6 215 357 536 886.70 Nu. 204 529 373 938.87 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.93 Nu. 3 055 509 654 424.49 Nu. 583 360 293 989.43 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.36 Nu. 3 018 237 154 698.20 Nu. 169 538 380 052.16 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.03 Nu. 1 465 452 743 002.85 Nu. 83 881 602 591.55 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 494.62 Nu. 1 249 288 567 274.77 Nu. 21 057 868 221.09 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.44 Nu. 1 164 466 726 781.37 Nu. 30 403 386 053.23 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.54 Nu. 1 137 395 403 045.46 Nu. 23 570 946 799.74 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 414.72 Nu. 980 943 297 415.12 Nu. 33 521 166 210.11 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 927 717 669 952.13 Nu. 51 702 533 029.31 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 031.17 Nu. 646 389 538 242.90 Nu. 23 164 678 837.98 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 339.64 Nu. 579 988 457 367.86 Nu. 18 792 789 269.20 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 386.39 Nu. 579 611 374 149.50 Nu. 15 469 018 264.58 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.55 Nu. 948 514 685 976.11 Nu. 10 074 031 900.20 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 460.36 Nu. 558 148 441 151.99 Nu. 29 668 459 064.89 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 514.17 Nu. 475 780 578 763.13 Nu. 123 783 525.37 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.92 Nu. 460 989 931 501.79 Nu. 8 403 651 388.56 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 811.51 Nu. 436 053 756 796.72 Nu. 25 652 438 526.02 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 159.59 Nu. 427 698 652 419.56 Nu. 62 389 419 530.19 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 647.43 Nu. 388 649 459 983.44 Nu. 15 323 228 024.71 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000920 Nu. 387 125 817 201.86 Nu. 94 897 539 783.81 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 222.32 Nu. 370 687 752 744.05 Nu. 19 145 218 662.18 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 783.20 Nu. 369 342 036 054.51 Nu. 7 210 174 129.19 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.78 Nu. 341 936 339 730.22 Nu. 3 724 749 042.02 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.66 Nu. 339 347 667 180.09 Nu. 20 430 669 853.15 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.36 Nu. 31 451 822 710.74 Nu. 530 348 093.50 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 675.41 Nu. 339 021 701 590.35 Nu. 13 540 372 417.20 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.66 Nu. 251 144 687 316.98 Nu. 7 175 489 404.63 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 566.05 Nu. 293 040 164 778.35 Nu. 32 629 693 197.73 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.57 Nu. 254 058 928 119.48 Nu. 6 631 086 243.03 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.33 Nu. 253 793 353 426.36 Nu. 8 060 747 348.93 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 689.07 Nu. 251 595 419 590.68 Nu. 10 461 517 484.78 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.22 Nu. 463 011 313 553.13 Nu. 29 221 198 142.91 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 560.72 Nu. 560 717 983 493.58 Nu. 17 145 992 187.18 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.80 Nu. 241 769 978 467.23 Nu. 447 147 949 510.59 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 098.43 Nu. 241 623 351 266.24 Nu. 5 782 910 369.44 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.72 Nu. 241 173 478 901.77 Nu. 6 789 076 708.31 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 151.49 Nu. 21 245 948 547.62 Nu. 34 131 639 536.92 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 86.16 Nu. 17 236 828 941.47 Nu. 27 877 284 641.34 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 148.56 Nu. 238 476 746 917.59 Nu. 4 059 222 447.34 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 216.32 Nu. 216 068 805 563.27 Nu. 62 327 400 005.88 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 575.86 Nu. 214 551 307 544.36 Nu. 246 320 977.37 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 562.27 Nu. 202 718 177 940.59 Nu. 15 974 222 285.61 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 045.68 Nu. 199 858 259 335.98 Nu. 10 889 113 687.93 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 333.00 Nu. 196 451 842 588.51 Nu. 13 248 069 544.95 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 154.26 Nu. 193 605 340 802.53 Nu. 14 322 580 489.60 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.24 Nu. 192 506 572 682.29 Nu. 556 574 250.66 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.12 Nu. 84 736 398 090.23 Nu. 1 803 647 791.55 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.91 Nu. 191 378 048 694.53 Nu. 22 767 752 902.58 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.99 Nu. 187 942 550 856.88 Nu. 4 474 425 815.72 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.96 Nu. 176 267 036 039.91 Nu. 6 393 004 150.10 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 441.93 Nu. 82 478 879 033.99 Nu. 3 758 838 491.08 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.71 Nu. 173 008 100 300.36 Nu. 23 489 711 892.47 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.12 Nu. 171 388 931 100.59 Nu. 1 957 016 405.87 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 410.18 Nu. 160 353 031 637.71 Nu. 10 433 739 881.19 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 151 614 002 499.51 Nu. 42 577 784 279.05 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 445.07 Nu. 149 713 607 313.22 Nu. 13 469 747 354.49 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.86 Nu. 7 811 395 245.24 Nu. 22 809 848 059.30 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.30 Nu. 146 048 585 305.87 Nu. 4 254 846 425.36 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.42 Nu. 146 007 663 682.44 Nu. 25 663 760 191.50 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 986.04 Nu. 130 388 445 790.37 Nu. 9 563 680 456.51 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 129 627 384 781.08 Nu. 21 398 861 551.87 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 170.10 Nu. 62 743 010 165.91 Nu. 2 466 196 464.96 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 123.00 Nu. 122 995 583 623.01 Nu. 2 100 975 782.53 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 87.11 Nu. 121 948 960 725.07 Nu. 2 826 792 202.32 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.62 Nu. 7 710 310 315.35 Nu. 286 727 085.00 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 136 005.05 Nu. 119 638 001 468.78 Nu. 5 975 201 801.68 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 661.09 Nu. 112 698 259 295.10 Nu. 1 107 192 136.56 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.67 Nu. 107 542 333 455.10 Nu. 4 184 958 194.42 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.08 Nu. 29 952 413 898.80 Nu. 1 262 512 800.70 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.81 Nu. 5 414 161 437.75 Nu. 412 715 089.31 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 936.18 Nu. 23 721 316 260.38 Nu. 44 360 410 921.23 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 483.43 Nu. 103 680 499 325.28 Nu. 9 983 546 758.98 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.90 Nu. 102 461 265 270.51 Nu. 9 140 657 629.67 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 Nu. 23 122 410 668.03 Nu. 1 196 610 835.64 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 112.26 Nu. 100 506 402 376.45 Nu. 7 220 302 493.35 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.28 Nu. 98 412 679 827.28 Nu. 3 145 336 788.30 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.69 Nu. 96 595 140 440.64 Nu. 2 418 812 329.30 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.91 Nu. 94 401 578 605.22 Nu. 5 386 096 510.17 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 66.04 Nu. 91 784 598 668.34 Nu. 40 482 269 629.20 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.48 Nu. 89 606 576 394.00 Nu. 1 831 281 862.06 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.84 Nu. 157 825 135 116.96 Nu. 1 237 624 423.37 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.70 Nu. 83 958 728 929.02 Nu. 2 252 021 481.63 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 85.17 Nu. 83 466 222 342.29 Nu. 12 394 036 404.59 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 221.73 Nu. 83 437 616 544.27 Nu. 2 829 805 795.25 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 694.76 Nu. 81 916 729 511.77 Nu. 118 348 950.61 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.31 Nu. 81 511 060 435.32 Nu. 3 207 570 580.84 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.14 Nu. 80 713 128 615.39 Nu. 3 558 995 328.25 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.85 Nu. 80 322 207 089.66 Nu. 17 409 973 491.27 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 79 102 965 557.41 Nu. 1 723 634 032.74 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.55 Nu. 77 573 378 357.83 Nu. 3 155 860 770.86 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 206.14 Nu. 33 442 862 901.44 Nu. 1 030 462 878.63 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.748 Nu. 76 638 130 422.01 Nu. 11 810 861 263.71 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 284.94 Nu. 75 876 419 130.54 Nu. 1 089 279 036.93 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.94 Nu. 75 537 831 826.64 Nu. 6 415 049 111.43 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago