0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 258 378.47 ៛ 5 044 197 318 845 391.00 ៛ 150 367 350 302 749.97 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 532 269.77 ៛ 1 267 763 770 716 672.50 ៛ 72 588 489 438 230.08 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.07 ៛ 39 059 651 130 053.94 ៛ 4 582 803 639 127.09 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 965.10 ៛ 352 445 003 870 077.88 ៛ 6 473 661 175 171.12 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 014.10 ៛ 480 214 558 751 146.56 ៛ 259 736 658 320 783.06 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 631.55 ៛ 335 883 532 529 673.62 ៛ 7 652 073 359 280.33 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 006.01 ៛ 290 408 369 045 261.00 ៛ 9 556 496 397 017.66 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 015.06 ៛ 142 766 618 022 740.69 ៛ 27 257 114 419 855.70 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 493.19 ៛ 141 025 085 730 911.50 ៛ 7 921 565 919 470.19 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.41 ៛ 68 472 286 345 981.53 ៛ 3 919 311 038 334.54 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 110.88 ៛ 58 372 161 719 740.09 ៛ 983 914 622 668.57 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.19 ៛ 54 408 918 702 598.67 ៛ 1 420 577 610 341.86 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.60 ៛ 53 144 029 446 045.83 ៛ 1 101 336 516 256.74 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 826.00 ៛ 45 833 910 830 960.59 ៛ 1 566 253 775 394.32 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 346 979 456 345.30 ៛ 2 415 765 819 334.02 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 180.77 ៛ 30 202 113 145 540.59 ៛ 1 082 353 921 052.69 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 874.75 ៛ 27 099 567 638 653.63 ៛ 878 080 343 582.92 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 053.76 ៛ 27 081 948 680 808.06 ៛ 722 779 395 760.80 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 754.29 ៛ 44 318 705 936 871.55 ៛ 470 702 313 822.68 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 509.90 ៛ 26 079 107 680 955.03 ៛ 1 386 238 644 838.75 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 024.08 ៛ 22 230 525 127 798.28 ៛ 5 783 701 340.39 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 014.52 ៛ 21 539 442 157 462.75 ៛ 392 654 916 357.31 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 538.75 ៛ 20 374 316 292 482.29 ៛ 1 198 592 806 634.65 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 456.79 ៛ 19 983 929 702 334.97 ៛ 2 915 103 349 069.67 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 250.78 ៛ 18 159 382 647 622.84 ៛ 715 967 445 598.46 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 088 191 471 156.84 ៛ 4 434 023 238 641.78 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 604.01 ៛ 17 320 134 048 696.05 ៛ 894 547 368 144.43 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 594.58 ៛ 17 257 256 348 308.65 ៛ 336 890 500 178.74 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.86 ៛ 15 976 743 759 153.19 ៛ 174 036 374 894.95 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 291.98 ៛ 15 855 789 788 474.23 ៛ 954 609 203 950.47 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.95 ៛ 1 469 565 102 686.17 ៛ 24 780 155 276.17 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 557.85 ៛ 15 840 559 267 185.63 ៛ 632 664 725 497.58 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 656.57 ៛ 11 734 565 325 527.21 ៛ 335 269 879 928.00 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 448.43 ៛ 13 692 103 119 246.06 ៛ 1 524 600 303 001.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.43 ៛ 11 870 731 252 175.49 ៛ 309 833 011 119.33 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.92 ៛ 11 858 322 454 607.54 ៛ 376 632 957 475.88 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 920.87 ៛ 11 755 625 485 575.00 ៛ 488 807 315 180.45 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.52 ៛ 21 633 889 864 012.88 ៛ 1 365 340 681 347.33 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 199.17 ៛ 26 199 167 805 603.61 ៛ 801 134 865 885.21 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 008.79 ៛ 11 296 538 407 337.68 ៛ 20 892 684 929 006.86 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 015.18 ៛ 11 289 687 350 733.83 ៛ 270 202 568 196.08 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 556.27 ៛ 11 268 667 369 362.07 ៛ 317 215 008 546.54 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 078.33 ៛ 992 702 548 472.48 ៛ 1 594 777 727 899.16 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 025.59 ៛ 805 379 151 673.32 ៛ 1 302 547 233 695.88 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 941.17 ៛ 11 142 664 394 854.22 ៛ 189 664 418 100.96 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 107.34 ៛ 10 095 668 519 918.96 ៛ 2 912 205 528 824.07 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 079.41 ៛ 10 024 764 453 324.49 ៛ 11 509 180 747.23 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 687.97 ៛ 9 471 869 491 363.74 ៛ 746 384 711 289.34 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 582.87 ៛ 9 338 241 732 600.37 ៛ 508 786 458 010.18 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 559.39 ៛ 9 179 079 218 448.79 ៛ 619 007 071 872.34 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 207.63 ៛ 9 046 078 351 443.97 ៛ 669 212 867 613.53 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.51 ៛ 8 994 739 155 611.13 ៛ 26 005 554 697.10 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.79 ៛ 3 959 250 778 754.02 ៛ 84 274 220 809.78 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 472.16 ៛ 8 942 009 637 032.27 ៛ 1 063 807 825 700.04 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.39 ៛ 8 781 488 328 648.97 ៛ 209 064 514 124.29 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 521.08 ៛ 8 235 957 810 792.78 ៛ 298 708 786 664.60 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 821.87 ៛ 3 853 769 730 669.44 ៛ 175 629 181 301.59 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 883.29 ៛ 8 083 686 246 795.04 ៛ 1 097 540 870 263.82 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.88 ៛ 8 008 031 663 173.68 ៛ 91 440 265 383.01 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 165.34 ៛ 7 492 386 739 298.56 ៛ 487 509 425 476.55 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 084 061 524 859.76 ៛ 1 989 418 117 406.17 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 795.43 ៛ 6 995 266 847 592.08 ៛ 629 364 817 302.12 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.81 ៛ 364 982 149 405.53 ៛ 1 065 774 693 371.88 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.67 ៛ 6 824 021 177 917.65 ៛ 198 804 815 908.46 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.43 ៛ 6 822 109 142 793.80 ៛ 1 199 121 803 781.93 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 796.39 ៛ 6 092 311 771 221.81 ៛ 446 856 488 458.26 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 056 751 711 299.35 ៛ 999 847 304 973.58 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 947.95 ៛ 2 931 624 631 911.24 ៛ 115 231 358 595.93 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 746.89 ៛ 5 746 885 296 259.25 ៛ 98 166 669 702.57 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 069.99 ៛ 5 697 982 550 601.64 ៛ 132 079 950 064.38 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 047.44 ៛ 360 259 024 557.46 ៛ 13 397 128 744.75 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 354 743.95 ៛ 5 590 004 545 384.11 ៛ 279 187 255 060.58 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 889.21 ៛ 5 265 749 795 066.95 ៛ 51 732 802 287.07 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 386.17 ៛ 5 024 842 654 130.10 ៛ 195 539 335 677.98 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 966.06 ៛ 1 399 506 242 029.71 ៛ 58 990 055 065.22 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.09 ៛ 252 973 024 247.24 ៛ 19 283 832 869.91 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 742.23 ៛ 1 108 362 427 406.64 ៛ 2 072 710 139 256.88 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 587.97 ៛ 4 844 401 071 404.03 ៛ 466 474 456 916.49 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 546.25 ៛ 4 787 433 186 414.22 ៛ 427 091 033 537.65 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.04 ៛ 1 080 378 969 455.33 ៛ 55 910 830 406.42 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 245.40 ៛ 4 696 093 542 411.20 ៛ 337 363 741 130.30 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.78 ៛ 4 598 265 775 122.38 ៛ 146 963 729 981.14 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.07 ៛ 4 513 342 478 945.21 ៛ 113 017 366 967.34 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.30 ៛ 4 410 849 788 662.58 ៛ 251 661 709 524.45 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.84 ៛ 4 288 573 174 520.69 ៛ 1 891 506 615 427.28 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 928.71 ៛ 4 186 806 559 698.83 ៛ 85 565 404 028.02 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.93 ៛ 7 374 272 487 407.43 ៛ 57 827 162 500.12 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.31 ៛ 3 922 914 714 187.46 ៛ 105 224 177 636.40 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 979.60 ៛ 3 899 902 677 671.99 ៛ 579 102 952 128.16 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 257.33 ៛ 3 898 566 091 144.27 ៛ 132 220 758 152.13 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 462.06 ៛ 3 827 503 675 187.01 ៛ 5 529 774 517.34 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 172.79 ៛ 3 808 549 062 493.17 ៛ 149 871 561 764.91 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.54 ៛ 3 771 266 238 929.16 ៛ 166 291 644 942.69 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 655.93 ៛ 3 753 000 695 549.20 ៛ 813 469 213 430.67 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 696 032 461 179.60 ៛ 80 535 632 151.11 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.82 ៛ 3 624 563 535 810.97 ៛ 147 455 455 934.78 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 631.75 ៛ 1 562 595 106 359.02 ៛ 48 147 679 705.84 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.94 ៛ 3 580 864 709 785.04 ៛ 551 854 488 861.96 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 659.51 ៛ 3 545 274 265 868.29 ៛ 50 895 824 845.53 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.66 ៛ 3 529 454 003 538.99 ៛ 299 738 822 544.10 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago