0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 267 320.20 ៛ 5 044 374 017 624 639.00 ៛ 150 372 617 687 342.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 532 638.71 ៛ 1 267 808 180 619 081.00 ៛ 72 591 032 220 889.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.10 ៛ 39 061 019 393 870.01 ៛ 4 582 964 175 235.68 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 113 039.11 ៛ 352 457 350 056 794.81 ៛ 6 473 887 948 224.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 014.24 ៛ 480 231 380 719 230.81 ៛ 259 745 756 924 098.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 712.18 ៛ 335 895 298 566 253.06 ៛ 7 652 341 412 240.17 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 027.73 ៛ 290 418 542 081 930.69 ៛ 9 556 831 162 123.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 015.20 ៛ 142 771 619 152 856.59 ៛ 27 258 069 239 530.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 493.28 ៛ 141 030 025 854 962.34 ៛ 7 921 843 412 783.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.43 ៛ 68 474 684 937 599.75 ៛ 3 919 448 332 225.36 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 111.69 ៛ 58 374 206 502 897.05 ៛ 983 949 089 304.53 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.21 ៛ 54 410 824 652 922.82 ៛ 1 420 627 373 329.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.65 ៛ 53 145 891 087 162.11 ៛ 1 101 375 096 194.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 829.96 ៛ 45 835 516 397 828.82 ៛ 1 566 308 641 433.97 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 348 497 905 737.71 ៛ 2 415 850 443 872.72 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 182.46 ៛ 30 203 171 128 840.25 ៛ 1 082 391 836 027.95 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 922.77 ៛ 27 100 516 939 447.63 ៛ 878 111 102 832.60 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 054.39 ៛ 27 082 897 364 408.06 ៛ 722 804 714 801.43 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 754.35 ៛ 44 320 258 425 947.98 ៛ 470 718 802 575.80 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 510.65 ៛ 26 080 021 234 926.02 ៛ 1 386 287 204 928.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 024.92 ៛ 22 231 303 865 504.96 ៛ 5 783 903 944.08 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 014.66 ៛ 21 540 196 686 458.01 ៛ 392 668 671 101.62 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 548.27 ៛ 20 375 030 006 992.12 ៛ 1 198 634 793 470.68 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 457.05 ៛ 19 984 629 741 560.20 ៛ 2 915 205 465 456.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 251.84 ៛ 18 160 018 772 766.82 ៛ 715 992 526 015.74 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 088 825 102 466.19 ៛ 4 434 178 562 956.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 686.22 ៛ 17 320 740 774 870.58 ៛ 894 578 704 235.78 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 595.87 ៛ 17 257 860 871 870.51 ៛ 336 902 301 489.50 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.88 ៛ 15 977 303 426 220.15 ៛ 174 042 471 408.04 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 292.20 ៛ 15 856 345 218 510.47 ៛ 954 642 644 014.43 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.96 ៛ 1 469 616 581 711.12 ៛ 24 781 023 327.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 558.96 ៛ 15 841 114 163 695.07 ៛ 632 686 887 811.54 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 656.74 ៛ 11 734 976 388 623.47 ៛ 335 281 624 468.26 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 449.35 ៛ 13 692 582 755 103.58 ៛ 1 524 653 709 915.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.45 ៛ 11 871 147 085 178.93 ៛ 309 843 864 603.32 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.98 ៛ 11 858 737 852 929.45 ៛ 376 646 150 969.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 923.63 ៛ 11 756 037 286 410.95 ៛ 488 824 438 153.73 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.57 ៛ 21 634 647 701 521.55 ៛ 1 365 388 509 379.50 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 200.09 ៛ 26 200 085 565 293.79 ៛ 801 162 929 726.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 008.93 ៛ 11 296 934 126 303.47 ៛ 20 893 416 802 026.25 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 036.62 ៛ 11 290 082 829 706.38 ៛ 270 212 033 421.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 556.53 ៛ 11 269 062 112 002.39 ៛ 317 226 120 622.70 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 078.57 ៛ 992 737 322 950.44 ៛ 1 594 833 593 135.96 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 025.73 ៛ 805 407 364 192.37 ៛ 1 302 592 862 066.77 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 941.42 ៛ 11 143 054 723 596.67 ៛ 189 671 062 066.10 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 107.69 ៛ 10 096 022 172 282.33 ៛ 2 912 307 543 699.64 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 085.26 ៛ 10 025 115 621 910.73 ៛ 11 509 583 915.08 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 710.17 ៛ 9 472 201 291 979.48 ៛ 746 410 857 226.74 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 586.22 ៛ 9 338 568 852 221.23 ៛ 508 804 280 855.00 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 559.94 ៛ 9 179 400 762 589.51 ៛ 619 028 755 757.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 207.88 ៛ 9 046 395 236 549.89 ៛ 669 236 310 212.87 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.52 ៛ 8 995 054 242 299.45 ៛ 26 006 465 674.50 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.80 ៛ 3 959 389 471 738.28 ៛ 84 277 172 944.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 472.24 ៛ 8 942 322 876 599.84 ៛ 1 063 845 091 003.58 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.39 ៛ 8 781 795 945 137.70 ៛ 209 071 837 676.90 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 521.16 ៛ 8 236 246 317 288.29 ៛ 298 719 250 465.80 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 827.51 ៛ 3 853 904 728 641.14 ៛ 175 635 333 610.86 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 883.39 ៛ 8 083 969 419 201.15 ៛ 1 097 579 317 239.56 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.89 ៛ 8 008 312 185 391.51 ៛ 91 443 468 545.43 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 166.01 ៛ 7 492 649 198 418.77 ៛ 487 526 502 984.61 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 084 309 680 303.41 ៛ 1 989 487 806 938.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 796.16 ៛ 6 995 511 892 548.56 ៛ 629 386 864 019.94 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.83 ៛ 364 994 934 769.82 ៛ 1 065 812 027 575.00 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.69 ៛ 6 824 260 224 119.74 ៛ 198 811 780 062.72 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.49 ៛ 6 822 348 122 017.10 ៛ 1 199 163 809 148.79 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 799.64 ៛ 6 092 525 185 564.02 ៛ 446 872 141 889.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 056 963 879 968.80 ៛ 999 882 329 733.13 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 948.23 ៛ 2 931 727 327 040.10 ៛ 115 235 395 162.93 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 747.09 ៛ 5 747 086 610 274.57 ៛ 98 170 108 491.66 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 070.13 ៛ 5 698 182 151 548.48 ៛ 132 084 576 839.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 047.58 ៛ 360 271 644 470.17 ៛ 13 397 598 047.62 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 354 966.55 ៛ 5 590 200 363 849.71 ៛ 279 197 035 020.41 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 890.29 ៛ 5 265 934 254 853.47 ៛ 51 734 614 492.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 386.22 ៛ 5 025 018 674 913.35 ៛ 195 546 185 442.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 966.13 ៛ 1 399 555 266 885.18 ៛ 58 992 121 493.25 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.12 ៛ 252 981 885 919.72 ៛ 19 284 508 384.67 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 743.76 ៛ 1 108 401 253 462.71 ៛ 2 072 782 746 517.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 588.76 ៛ 4 844 570 771 299.06 ៛ 466 490 797 567.32 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 546.37 ៛ 4 787 600 890 718.06 ៛ 427 105 994 582.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.05 ៛ 1 080 416 815 247.82 ៛ 55 912 788 968.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 245.58 ៛ 4 696 258 047 077.40 ៛ 337 375 559 018.75 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.84 ៛ 4 598 426 852 871.28 ៛ 146 968 878 136.54 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.09 ៛ 4 513 500 581 821.84 ៛ 113 021 325 977.97 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.30 ៛ 4 411 004 301 209.14 ៛ 251 670 525 261.44 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.95 ៛ 4 288 723 403 704.19 ៛ 1 891 572 875 109.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 928.88 ៛ 4 186 953 223 986.78 ៛ 85 568 401 393.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.95 ៛ 7 374 530 808 972.59 ៛ 57 829 188 191.89 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.31 ៛ 3 923 052 134 315.43 ៛ 105 227 863 650.75 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 979.74 ៛ 3 900 039 291 685.83 ៛ 579 123 238 167.39 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 264.24 ៛ 3 898 702 658 337.34 ៛ 132 225 389 859.63 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 463.20 ៛ 3 827 637 753 055.94 ៛ 5 529 968 225.94 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 172.94 ៛ 3 808 682 476 379.96 ៛ 149 876 811 781.97 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.56 ៛ 3 771 398 346 794.60 ៛ 166 297 470 157.06 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 656.20 ៛ 3 753 132 163 570.67 ៛ 813 497 709 345.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 696 161 933 597.64 ៛ 80 538 453 323.04 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.91 ៛ 3 624 690 504 664.80 ៛ 147 460 621 315.40 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 632.08 ៛ 1 562 649 844 235.10 ៛ 48 149 366 324.28 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.95 ៛ 3 580 990 147 864.26 ៛ 551 873 820 384.57 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 669.79 ៛ 3 545 398 457 210.39 ៛ 50 897 607 731.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.72 ៛ 3 529 577 640 695.59 ៛ 299 749 322 427.57 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago