0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.20 ៛ 195 364 959 418.86 ៛ 13 313 965 617.18 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 709.07 ៛ 195 323 881 407.14 ៛ 8 834 498.23 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 207.19 ៛ 181 722 469 917.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 806.86 ៛ 194 998 796 724.42 ៛ 8 307 238 216.98 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.69 ៛ 194 675 122 996.05 ៛ 10 934 359 047.53 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.94 ៛ 193 578 787 419.78 ៛ 2 760 191 462.19 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 007.45 ៛ 192 942 587 304.03 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.75 ៛ 18 016 500 079.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.41 ៛ 189 804 332 228.50 ៛ 2 747 256 377.90 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.56 ៛ 188 556 583 614.11 ៛ 21 556 624 614.14 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.02 ៛ 187 185 316 368.65 ៛ 30 587 650 342.87 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.16 ៛ 10 656 224 672.32 ៛ 1 552 482 685.73 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.47 ៛ 186 732 167 537.17 ៛ 75 942 549 278.06 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.63 ៛ 39 379 270 789.78 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 256.77 ៛ 223 146 490 132.25 ៛ 472 320 975.31 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.54 ៛ 39 225 945 748.18 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 383.00 ៛ 186 439 362 443.48 ៛ 2 351 259 214.18 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 123.64 ៛ 184 533 640 122.43 ៛ 915 737 428.53 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 802.20 ៛ 184 193 050 975.49 ៛ 1 642 475 117.53 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 669.72 ៛ 182 804 439 413.41 ៛ 2 379 346 024.10 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.84 ៛ 182 797 857 632.06 ៛ 633 895 289.76 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.14 ៛ 181 130 249 890.27 ៛ 1 092 940 467.38 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.39 ៛ 179 883 114 560.00 ៛ 1 453 840 141.77 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.22 ៛ 179 586 854 231.53 ៛ 7 883 194 327.26 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 262.57 ៛ 176 473 407 100.43 ៛ 2 055 580 102.69 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 670.47 ៛ 176 257 106 196.02 ៛ 24 147 329 194.06 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 161.35 ៛ 176 240 651 742.65 ៛ 118 534 258 473.08 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 437.06 ៛ 176 137 038 791.35 ៛ 16 505 079 371.53 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 221.30 ៛ 174 548 689 004.83 ៛ 20 734 002 155.59 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 196.05 ៛ 173 958 958 189.42 ៛ 3 922 248 650.50 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 793.35 ៛ 173 651 293 982.79 ៛ 17 480 461 688.27 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 650.28 ៛ 172 462 552 922.11 ៛ 9 687 684 682.47 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 467 359 626.46 ៛ 15 031 473.84 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.76 ៛ 30 556 020 113.51 ៛ 2 928 091 020.83 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.43 ៛ 213 019 533 674.96 ៛ 874 410 896.44 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.42 ៛ 171 212 347 162.80 ៛ 2 194 979 986.92 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.04 ៛ 169 108 205 378.61 ៛ 3 334 902 828.94 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 562.63 ៛ 168 498 809 387.02 ៛ 2 175 186 542.16 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 582.77 ៛ 167 830 137 279.38 ៛ 4 395 663 917.11 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.93 ៛ 167 784 193 078.52 ៛ 3 712 822 140.12 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.01 ៛ 167 312 765 974.85 ៛ 3 604 158 613.61 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.16 ៛ 166 499 595 307.05 ៛ 199 804 803 843.90 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 713.22 ៛ 166 182 639 645.38 ៛ 66 912 353 286.69 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 728 729 219.23 ៛ 12 292 526 864.59 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.65 ៛ 164 699 694 561.86 ៛ 23 907 354 720.44 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 491.93 ៛ 164 140 744 196.48 ៛ 11 435 428 217.62 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.62 ៛ 163 762 095 357.77 ៛ 5 976 321 597.41 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.21 ៛ 161 759 309 799.62 ៛ 18 047 120 193.43 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 236.96 ៛ 161 448 643 306.61 ៛ 66 925 312 421.34 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.84 ៛ 161 199 184 975.09 ៛ 3 594 618 638.21 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.95 ៛ 160 782 857 241.94 ៛ 658 434 671.86 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.52 ៛ 8 951 884 016.84 ៛ 420 488 445.11 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.92 ៛ 11 337 134 403.87 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.92 ៛ 159 779 452 249.56 ៛ 47 939 362 447.17 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 137.01 ៛ 159 461 025 507.66 ៛ 30 521 672 193.67 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 381.00 ៛ 159 412 816 564.75 ៛ 12 933 324 607.14 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 497 913 940.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 014.68 ៛ 28 833 032 413.67 ៛ 24 467 231.02 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 411 012 787.88 ៛ 686 469 372.68 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 052.12 ៛ 158 628 614 553.33 ៛ 1 749 483 177.73 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.65 ៛ 34 824 517 761.90 ៛ 489 512 973.00 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 169.69 ៛ 162 877 996 175.39 ៛ 5 428 113 725.35 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 842.64 ៛ 158 422 555 093.10 ៛ 12 262 203 371.35 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.06 ៛ 157 716 969 694.09 ៛ 3 872 207 871.98 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 060.67 ៛ 196 577 017 301.76 ៛ 9 443 773.97 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 133 973.46 ៛ 173 236 497 455.77 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.25 ៛ 157 689 371 908.11 ៛ 17 701 211 908.94 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 352 617 234.42 ៛ 26 904 333.98 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 504.32 ៛ 157 350 690 756.25 ៛ 24 699 032 384.84 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 253.85 ៛ 186 692 704 907.84 ៛ 28 683 270 833.47 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.99 ៛ 157 281 016 868.69 ៛ 26 467 655 639.26 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.72 ៛ 155 596 790 329.41 ៛ 14 290 827 030.95 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.47 ៛ 194 651 970 517.93 ៛ 138 834 700.81 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.92 ៛ 154 783 511 434.99 ៛ 8 385 558.21 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.58 ៛ 126 455 564 601.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.98 ៛ 154 619 924 907.25 ៛ 6 904 336 733.77 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 533.02 ៛ 120 639 238 011.40 ៛ 35 302 346 269.23 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 248.49 ៛ 153 940 361 995.76 ៛ 12 339 184 559.40 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.58 ៛ 153 895 872 841.57 ៛ 12 685 461 616.04 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.45 ៛ 33 180 679 790.74 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 462.49 ៛ 153 557 857 082.95 ៛ 57 849 460 833.42 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.79 ៛ 153 519 107 947.58 ៛ 4 895 995 542.88 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.15 ៛ 153 377 138 683.42 ៛ 1 568 644 526.40 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 054.39 ៛ 152 783 283 231.59 ៛ 71 203 658 691.40 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.01 ៛ 151 901 544 992.70 ៛ 3 389 224 571.21 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 236.37 ៛ 151 269 702 000.17 ៛ 1 224 211 330.55 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 252.31 ៛ 149 641 107 947.68 ៛ 5 677 050 965.77 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 342.88 ៛ 176 561 395 335.72 ៛ 46 866 648 331.00 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.15 ៛ 10 185 968 019.41 ៛ 2 169 358 338.70 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.37 ៛ 149 456 052 466.90 ៛ 13 483 885 405.91 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 356.30 ៛ 120 135 799 881.04 ៛ 168 352.51 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 483.03 ៛ 149 394 018 576.44 ៛ 587 377 888.70 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.02 ៛ 127 839 105 546.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 554.69 ៛ 149 232 905 227.20 ៛ 1 953 213 761.62 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.55 ៛ 146 552 849 558.36 ៛ 963 148 701.23 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.75 ៛ 146 312 594 497.23 ៛ 2 921 200 593.22 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.19 ៛ 145 235 663 551.59 ៛ 551 891 585.25 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 956.18 ៛ 22 302 883 177.18 ៛ 756 636 292.58 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 983.14 ៛ 143 950 993 629.05 ៛ 2 417 986 932.86 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 733.13 ៛ 143 850 407 014.48 ៛ 82 901 584.54 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago