0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 315.95 лв 1 326 260 034 592.76 лв 15 045 611 059.05 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 739.69 лв 1 319 689 502 741.82 лв 61 451 023 797.43 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 821.89 лв 1 308 339 382 257.29 лв 180 189 364 461.11 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.94 лв 91 226 265 617.91 лв 9 130 306 612.38 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 477.68 лв 1 907 441 319 941.78 лв 123 827 009 696.18 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 291 603 396 195.93 лв 38 572 988 342.36 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 802.81 лв 1 292 151 230 621.48 лв 18 669 372 741.05 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 823.36 лв 1 290 261 923 149.47 лв 142 840 513 319.75 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 495 027.68 лв 1 280 730 232 774.59 лв 40 962 920 406.68 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 085.83 лв 809 826 484 533.63 лв 140 805 193 472.28 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 803.14 лв 1 280 314 160 117.02 лв 37 910 573 021.83 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 414.75 лв 83 713 465 567.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 556.62 лв 1 280 227 767 374.45 лв 40 423 137 950.04 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 647.13 лв 1 276 190 925 912.90 лв 49 468 667 222.63 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 269 165 689 485.16 лв 186 897 155 458.49 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 267.46 лв 1 266 030 117 550.80 лв 20 665 609 859.21 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 043.51 лв 1 258 952 411 838.90 лв 83 257 696 578.15 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 479.86 лв 613 764 623 149.26 лв 37 567.51 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 884.05 лв 1 254 479 361 536.28 лв 4 061 936 555.93 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.93 лв 1 250 300 940 665.03 лв 56 009 382 995.87 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 854.01 лв 1 249 783 936 639.87 лв 4 460 615 457.96 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 105.65 лв 1 248 710 695 590.19 лв 345 633 219 628.02 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 261.67 лв 1 247 690 362 112.23 лв 17 262 644 935.71 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 524.95 лв 1 243 758 221 291.44 лв 8 116 096 638.00 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 328.52 лв 1 328 523 051 097.44 лв 152 411 837 414.05 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 160.39 лв 1 241 939 553 254.26 лв 63 370 122 302.13 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 151.63 лв 1 241 828 653 974.92 лв 12 456 471 029.98 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 227.25 лв 1 237 490 370 840.79 лв 237 036 765 825.64 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 073.84 лв 1 235 287 374 689.08 лв 201 165 832 914.54 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 976.05 лв 1 232 128 611 080.67 лв 64 996 369 570.76 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 689 630 975 425.81 лв 1 740 627.80 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 748.71 лв 1 226 585 613 146.44 лв 45 906 466 161.36 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 149.37 лв 300 344 638 769.42 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 187 997.62 лв 1 221 995 264 565.85 лв 223 338 438 254.07 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 216.12 лв 1 214 168 087 098.25 лв 87 192 266 764.36 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 609.84 лв 1 213 124 574 468.75 лв 128 074 842 797.03 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 377.19 лв 1 198 517 776 931.24 лв 277 910 187 909.22 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 185.48 лв 1 185 482 578 462.82 лв 36 964 873 656.90 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 299.14 лв 74 585 976 518.24 лв 11 138 715 602.66 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 054.32 лв 1 175 765 454 875.60 лв 22 679 566 317.95 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 665.60 лв 673 054 087 754.70 лв 173 139 646 541.60 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 742.06 лв 1 175 745 256 079.57 лв 53 356 315 593.16 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.38 лв 1 173 752 312 379.49 лв 21 173 059 215.21 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 692.79 лв 712 943 303 779.12 лв 90 312 623 858.57 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 300.49 лв 1 173 224 952 245.02 лв 26 584 595 921.51 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 729.09 лв 1 170 324 577 946.67 лв 104 705 399 311.25 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 688.65 лв 1 546 388 654 997.02 лв 120 779 533.56 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 191.27 лв 1 164 688 412 596.19 лв 1 917 257 696.88 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 987 425.48 лв 1 534 897 944 380.47 лв 5 308 614 260.85 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.61 лв 1 161 489 213 828.23 лв 62 322 251 841.88 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 125 750.92 лв 1 151 073 284 529.13 лв 320 809 725 801.15 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 585.40 лв 1 150 528 242 621.57 лв 146 444 476 925.80 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 612.20 лв 863 603 693 947.70 лв 5 738 524 283.33 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 742.28 лв 1 148 429 609 003.06 лв 197 876 672 490.89 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.91 лв 1 521 899 674 770.99 лв 89 769 547 983.85 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 643.72 лв 1 144 744 724 987.89 лв 27 160 017 419.37 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 010.92 лв 1 142 660 279 364.35 лв 264 119 231 388.99 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 903.38 лв 1 141 433 787 932.95 лв 249 440 492 076.43 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 139 149 195 157.00 лв 242 304 356 369.34 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 892.54 лв 965 908 166 437.72 лв 572 591 412.36 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 262.72 лв 1 132 564 325 041.06 лв 8 878 479 093.46 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 581.13 лв 1 128 798 670 886.80 лв 80 026 327 502.07 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 296.59 лв 628 952 840 463.17 лв 303 395 182.91 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 707.47 лв 1 128 293 062 338.62 лв 4 208 637 669.01 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.49 лв 1 119 654 126 189.44 лв 71 486 106 237.61 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 884.93 лв 1 116 967 974 335.96 лв 4 254 019 216.93 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 163.19 лв 269 097 539 609.74 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 361.88 лв 1 116 465 972 268.41 лв 224 517 907 689.78 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 286.84 лв 1 114 279 180 234.52 лв 42 070 773 652.40 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 733.44 лв 1 107 837 843 038.61 лв 1 205 754 167.79 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 952.93 лв 1 106 534 175 426.24 лв 218 816 086 860.35 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.44 лв 1 105 377 233 971.96 лв 296 957 264 361.14 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 999.84 лв 48 887 372 671.25 лв 455 393 314.42 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.55 лв 1 101 390 319 726.62 лв 7 401 963 383.45 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 888.07 лв 1 097 868 103 014.83 лв 50 148 451 253.69 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 419.15 лв 1 090 720 609 398.26 лв 1 101 091 094.54 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 791.13 лв 1 088 995 409 317.38 лв 76 458 441 224.81 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 321.19 лв 1 083 939 549 240.60 лв 66 895 857 837.04 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 300.36 лв 1 433 033 262 167.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 896.70 лв 1 083 730 486 066.64 лв 1 094 081 774 209.47 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 796.28 лв 1 081 939 605 461.80 лв 177 345 904 935.20 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 542.59 лв 1 079 560 643 109.40 лв 207 454 658 556.35 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 342.32 лв 1 063 881 731 547.40 лв 32 754 896 080.15 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 391.01 лв 177 250 195 451.00 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 275.94 лв 628 905 530 449.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 569.92 лв 680 417 394 173.90 лв 143 515 012 854.89 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.48 лв 407 320 818 536.71 лв 21 318 082 313.00 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.22 лв 1 050 623 582 450.10 лв 5 437 821 438.39 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.01 лв 609 962 152 838.58 лв 1 327 385.23 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 237 362.57 лв 1 048 664 399 415.90 лв 14 918 682 976.91 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 706.77 лв 1 047 088 442 516.05 лв 2 720 050 266.89 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 330.49 лв 1 046 906 515 604.32 лв 374 948 384 718.26 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.63 лв 1 034 901 255 373.03 лв 107 187 096 271.58 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 913.75 лв 927 303 696 524.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 035.36 лв 1 034 319 472 444.06 лв 147 958 121 854.79 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 359.01 лв 1 031 605 608 293.25 лв 18 011 365 341.29 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 149.92 лв 1 027 401 478 725.02 лв 3 068 451 322.66 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 826.89 лв 94 059 569 394.56 лв 18 646 005.75 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 402.90 лв 858 857 052 017.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.41 лв 1 025 508 001 259.79 лв 107 768 628 750.50 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago