9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 930 102 200 802 136.00 Rp

Market Capitalizations

attach_money
3 887 695 376 565 931.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 689.25 Rp 1 702 484 414 920.80 Rp 19 313 647 152.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 367.89 Rp 1 694 049 999 510.40 Rp 78 883 030 150.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 338.71 Rp 1 679 480 154 436.00 Rp 231 304 251 600.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 132.14 Rp 117 104 709 027.60 Rp 11 720 329 577.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 598.90 Rp 2 448 531 234 354.80 Rp 158 953 409 328.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 657 996 618 255.60 Rp 49 515 109 991.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 90 887.66 Rp 1 658 699 858 606.00 Rp 23 965 372 776.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 191.62 Rp 1 656 274 605 305.60 Rp 183 360 533 683.60 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 107 180 326.36 Rp 1 644 039 030 163.60 Rp 52 583 001 646.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 12 946.91 Rp 1 039 552 525 709.60 Rp 180 747 848 215.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 435.05 Rp 1 643 504 928 858.80 Rp 48 664 785 220.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 532.40 Rp 107 460 729 216.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 281.87 Rp 1 643 394 028 813.60 Rp 51 890 097 392.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 830.70 Rp 1 638 212 043 762.00 Rp 63 501 600 573.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 629 193 936 288.80 Rp 239 914 862 894.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 33 718.83 Rp 1 625 168 886 742.80 Rp 26 527 888 794.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 623.19 Rp 1 616 083 425 857.60 Rp 106 875 670 795.60 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 183.33 Rp 787 873 175 762.40 Rp 48 224.40 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 13 971.56 Rp 1 610 341 491 222.80 Rp 5 214 198 950.80 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 62.81 Rp 1 604 977 764 482.40 Rp 71 897 741 885.20 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 947.29 Rp 1 604 314 100 289.60 Rp 5 725 972 358.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 30 943.77 Rp 1 602 936 409 555.60 Rp 443 680 088 630.80 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 619.57 Rp 1 601 626 634 851.60 Rp 22 159 594 044.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 375.90 Rp 1 596 579 051 202.80 Rp 10 418 415 450.80 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 705.39 Rp 1 705 389 388 477.60 Rp 195 646 985 567.60 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 205.88 Rp 1 594 244 475 849.20 Rp 81 346 525 400.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 194.64 Rp 1 594 102 117 420.40 Rp 15 990 037 579.60 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 426.40 Rp 1 588 533 179 783.20 Rp 304 277 735 176.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 200.90 Rp 1 585 705 252 742.80 Rp 258 231 181 230.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 173 265.13 Rp 1 581 650 432 667.20 Rp 83 434 095 376.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.006 Rp 885 260 776 232.00 Rp 2 234 397.20 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 350.89 Rp 1 574 535 034 970.80 Rp 58 928 898 666.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 191.74 Rp 385 544 352 746.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 241 327.50 Rp 1 568 642 527 684.40 Rp 286 693 559 681.20 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 561.10 Rp 1 558 594 990 019.20 Rp 111 926 372 955.60 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 066.51 Rp 1 557 255 460 860.40 Rp 164 406 238 684.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 56 965.81 Rp 1 538 505 106 849.20 Rp 356 745 850 227.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 521.77 Rp 1 521 772 172 387.60 Rp 47 450 816 324.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 383.99 Rp 95 744 016 468.80 Rp 14 298 470 300.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 109 181.95 Rp 1 509 298 561 607.20 Rp 29 113 150 654.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 138.09 Rp 863 981 470 385.60 Rp 222 254 717 893.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 236.24 Rp 1 509 272 632 954.80 Rp 68 492 070 458.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.18 Rp 1 506 714 344 609.60 Rp 27 179 287 914.80 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 172.99 Rp 915 186 186 530.00 Rp 115 931 891 619.60 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 385.74 Rp 1 506 037 386 557.20 Rp 34 125 932 360.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 503.26 Rp 1 502 314 253 904.80 Rp 134 407 511 224.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 153.39 Rp 1 985 057 617 566.80 Rp 155 041 446.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 245.53 Rp 1 495 079 259 696.40 Rp 2 461 132 254.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 56 465 477.64 Rp 1 970 307 300 712.80 Rp 6 814 525 664.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 14.91 Rp 1 490 972 534 091.60 Rp 80 001 402 210.80 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 161 423.08 Rp 1 477 601 885 172.00 Rp 411 814 835 768.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 035.13 Rp 1 476 902 229 502.00 Rp 187 986 845 048.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 785.86 Rp 1 108 584 886 270.40 Rp 7 366 389 623.60 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 463.04 Rp 1 474 208 269 844.80 Rp 254 008 974 262.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.39 Rp 1 953 621 770 836.40 Rp 115 234 759 693.20 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 350.81 Rp 1 469 478 083 122.00 Rp 34 864 585 495.60 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 297.69 Rp 1 466 802 336 213.20 Rp 339 042 769 436.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 443.31 Rp 1 465 227 922 076.80 Rp 320 200 065 698.80 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.47 Rp 1 462 295 251 639.60 Rp 311 039 599 796.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 145.73 Rp 1 239 910 392 165.20 Rp 735 020 230.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 337.25 Rp 1 453 842 430 583.20 Rp 11 397 065 349.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 745.98 Rp 1 449 008 561 400.40 Rp 102 727 649 029.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 380.72 Rp 807 369 882 737.60 Rp 389 460 254.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9 893.88 Rp 1 448 359 525 275.60 Rp 5 402 515 232.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.61 Rp 1 437 269 954 775.20 Rp 91 764 796 177.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 837.99 Rp 1 433 821 813 726.40 Rp 5 460 770 308.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 209.48 Rp 345 433 290 101.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 031.88 Rp 1 433 177 407 144.00 Rp 288 207 612 943.60 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 651.89 Rp 1 430 370 280 894.80 Rp 54 005 123 127.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 076.19 Rp 1 422 101 709 196.00 Rp 1 547 794 267.60 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 641.62 Rp 1 420 428 226 067.20 Rp 280 888 338 558.80 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.18 Rp 1 418 943 091 370.00 Rp 381 196 071 121.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 283.47 Rp 62 755 408 357.60 Rp 584 576 176.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 145.76 Rp 1 413 825 196 546.00 Rp 9 501 701 756.40 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 558.35 Rp 1 409 303 821 475.20 Rp 64 374 221 091.60 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 15 942.13 Rp 1 400 128 775 729.60 Rp 1 413 441 089.20 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 582.90 Rp 1 397 914 182 683.20 Rp 98 147 649 163.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 695.97 Rp 1 391 424 110 781.60 Rp 85 872 417 489.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 385.57 Rp 1 839 546 341 794.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 569.44 Rp 1 391 155 741 995.60 Rp 1 404 443 412 797.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 440.53 Rp 1 388 856 836 623.20 Rp 227 654 178 914.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 816.92 Rp 1 385 803 026 493.20 Rp 266 303 977 940.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 723.10 Rp 1 365 676 428 480.00 Rp 42 046 581 088.40 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 785.60 Rp 227 531 319 218.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 354.21 Rp 807 309 152 143.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 731.59 Rp 873 433 549 234.40 Rp 184 226 370 636.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 46.82 Rp 522 866 803 902.80 Rp 27 365 450 173.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.34 Rp 1 348 657 298 279.20 Rp 6 980 385 451.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 78.32 Rp 782 992 046 667.60 Rp 1 703 928.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 304 695.96 Rp 1 346 142 347 594.80 Rp 19 150 712 980.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 115 154.17 Rp 1 344 119 334 014.80 Rp 3 491 655 532.40 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 424.24 Rp 1 343 885 799 320.40 Rp 481 311 179 356.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.37 Rp 1 328 474 968 934.40 Rp 137 593 199 013.20 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 456.63 Rp 1 190 354 870 126.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 329.06 Rp 1 327 728 149 801.20 Rp 189 929 870 424.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 460.85 Rp 1 324 244 435 220.00 Rp 23 120 706 336.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 192.45 Rp 1 318 847 706 915.20 Rp 3 938 888 618.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 749.21 Rp 120 741 745 051.20 Rp 23 935 377.20 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 517.19 Rp 1 102 491 749 405.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.81 Rp 1 316 417 100 706.40 Rp 138 339 696 650.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago