9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
17 318 607 523 419 164.00 Ar

Market Capitalizations

attach_money
698 813 908 967 635.88 Ar

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 463.18 Ar 466 802 797 888.15 Ar 5 295 592 987.13 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 020.20 Ar 464 490 172 481.64 Ar 21 628 872 991.37 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 641.25 Ar 460 495 278 674.73 Ar 63 421 122 016.97 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.23 Ar 32 108 843 605.78 Ar 3 213 587 502.50 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 631.91 Ar 671 360 760 131.55 Ar 43 583 304 233.43 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 454 604 725 604.38 Ar 13 576 507 179.19 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 920.41 Ar 454 797 546 496.18 Ar 6 571 045 800.24 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 697.68 Ar 454 132 568 293.56 Ar 50 275 473 534.81 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 387 685.30 Ar 450 777 706 034.62 Ar 14 417 689 862.29 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 549.90 Ar 285 034 049 827.42 Ar 49 559 103 460.60 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 506.31 Ar 450 631 261 238.27 Ar 13 343 357 331.56 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 145.98 Ar 29 464 568 733.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 899.85 Ar 450 600 853 646.32 Ar 14 227 703 016.24 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 227.77 Ar 449 180 009 438.00 Ar 17 411 451 498.96 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000882 Ar 446 707 341 986.09 Ar 65 782 058 427.29 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 245.34 Ar 445 603 716 970.06 Ar 7 273 659 954.10 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 719.25 Ar 443 112 581 941.66 Ar 29 304 152 047.63 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 872.84 Ar 216 026 296 395.80 Ar 13 222.61 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 830.85 Ar 441 538 205 618.84 Ar 1 429 676 910.78 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.22 Ar 440 067 529 806.73 Ar 19 713 582 561.88 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 356.49 Ar 439 885 560 268.95 Ar 1 569 999 639.41 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 484.45 Ar 439 507 812 382.62 Ar 121 652 277 650.81 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 444.07 Ar 439 148 686 336.54 Ar 6 075 920 818.51 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 296.58 Ar 437 764 693 538.03 Ar 2 856 616 741.61 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 467.60 Ar 467 599 310 192.30 Ar 53 644 285 645.68 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.45 Ar 437 124 578 246.88 Ar 22 304 336 722.50 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.37 Ar 437 085 545 106.67 Ar 4 384 295 218.84 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 487.86 Ar 435 558 602 687.97 Ar 83 429 661 306.01 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 361.44 Ar 434 783 215 704.63 Ar 70 804 194 648.63 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 507.42 Ar 433 671 427 931.63 Ar 22 876 725 813.06 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 242 728 922 264.44 Ar 612 647.53 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 950.94 Ar 431 720 462 904.49 Ar 16 157 666 133.60 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.57 Ar 105 712 088 166.27 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 169.39 Ar 430 104 801 190.49 Ar 78 608 270 726.47 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 428.04 Ar 427 349 875 123.09 Ar 30 688 999 908.16 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 566.62 Ar 426 982 590 727.59 Ar 45 078 411 018.47 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 619.41 Ar 421 841 446 622.48 Ar 97 815 850 507.38 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 417.25 Ar 417 253 457 120.14 Ar 13 010 500 200.98 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.29 Ar 26 251 972 926.73 Ar 3 920 485 781.51 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 936.51 Ar 413 833 328 065.78 Ar 7 982 510 771.62 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 586.24 Ar 236 894 366 940.96 Ar 60 939 837 831.88 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 613.15 Ar 413 826 218 709.96 Ar 18 779 784 321.51 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.71 Ar 413 124 763 738.11 Ar 7 452 266 541.79 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 595.81 Ar 250 934 145 838.08 Ar 31 787 269 767.76 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.77 Ar 412 939 149 167.93 Ar 9 356 961 254.36 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 960.56 Ar 411 918 306 496.00 Ar 36 853 084 672.42 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 058.14 Ar 544 281 311 316.72 Ar 42 510 686.23 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.32 Ar 409 934 549 399.85 Ar 674 815 823.32 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 482 222.75 Ar 540 236 934 101.37 Ar 1 868 469 172.89 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.09 Ar 408 808 529 692.60 Ar 21 935 518 504.42 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 260.46 Ar 405 142 442 490.54 Ar 112 915 170 243.89 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 558.01 Ar 404 950 604 479.31 Ar 51 543 958 033.25 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 215.48 Ar 303 961 975 846.70 Ar 2 019 784 296.70 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 820.34 Ar 404 211 949 902.29 Ar 69 646 511 201.63 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.53 Ar 535 661 942 423.16 Ar 31 596 123 739.70 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 321.86 Ar 402 914 983 905.20 Ar 9 559 491 948.31 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 355.81 Ar 402 181 323 066.65 Ar 92 961 857 382.90 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 669.93 Ar 401 749 635 752.82 Ar 87 795 391 982.56 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.403 Ar 400 945 529 263.88 Ar 85 283 691 390.45 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 314.15 Ar 339 970 008 019.27 Ar 201 534 590.78 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.47 Ar 398 627 857 228.47 Ar 3 124 951 950.39 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 204.54 Ar 397 302 462 623.16 Ar 28 166 809 380.00 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.39 Ar 221 372 082 404.68 Ar 106 785 786.01 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 712.79 Ar 397 124 503 943.29 Ar 1 481 311 196.86 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.64 Ar 394 083 863 752.05 Ar 25 160 913 796.28 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 423.28 Ar 393 138 420 801.16 Ar 1 497 284 107.89 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.44 Ar 94 714 068 974.58 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 831.31 Ar 392 961 731 491.69 Ar 79 023 407 742.03 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 452.93 Ar 392 192 047 860.13 Ar 14 807 620 178.56 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 666.03 Ar 389 924 895 004.16 Ar 424 388 433.95 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 095.25 Ar 389 466 044 045.00 Ar 77 016 541 933.81 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.05 Ar 389 058 836 186.99 Ar 104 519 836 413.19 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 351.91 Ar 17 206 853 670.55 Ar 160 284 459.89 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.97 Ar 387 655 564 825.32 Ar 2 605 263 769.65 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 072.42 Ar 386 415 852 722.91 Ar 17 650 714 599.24 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 371.16 Ar 383 900 154 495.51 Ar 387 550 246.75 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 982.39 Ar 383 292 937 054.23 Ar 26 911 022 993.22 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 465.02 Ar 381 513 429 591.13 Ar 23 545 287 342.57 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.72 Ar 504 383 694 598.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 075.46 Ar 381 439 845 774.99 Ar 385 083 181 275.41 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 040.11 Ar 380 809 510 806.57 Ar 62 420 311 596.87 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 062.64 Ar 379 972 189 125.14 Ar 73 017 668 121.75 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 472.46 Ar 374 453 693 811.94 Ar 11 528 717 397.75 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 489.59 Ar 62 386 624 798.02 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.12 Ar 221 355 430 733.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 200.59 Ar 239 486 024 646.49 Ar 50 512 876 654.83 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.84 Ar 143 364 417 815.25 Ar 7 503 310 218.03 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.80 Ar 369 787 232 535.86 Ar 1 913 946 130.96 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.48 Ar 214 687 943 634.19 Ar 467 198.83 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 544.33 Ar 369 097 660 281.49 Ar 5 250 918 200.64 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 574.03 Ar 368 542 971 856.13 Ar 957 374 151.27 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.32 Ar 368 478 939 170.85 Ar 131 970 315 386.81 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.925 Ar 364 253 456 294.81 Ar 37 726 565 780.47 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 673.58 Ar 326 382 420 294.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 364.41 Ar 364 048 686 572.49 Ar 52 076 714 558.69 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.36 Ar 363 093 489 744.08 Ar 6 339 447 405.34 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.77 Ar 361 613 765 260.24 Ar 1 080 000 622.23 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 866.64 Ar 33 106 079 514.05 Ar 6 562 821.34 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.81 Ar 302 291 303 673.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.496 Ar 360 947 319 348.08 Ar 37 931 247 352.07 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago