0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 468.16 Ar 471 829 687 932.60 Ar 5 352 619 988.22 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 041.95 Ar 469 492 158 404.52 Ar 21 861 789 260.94 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 648.15 Ar 465 454 244 521.47 Ar 64 104 089 232.07 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.62 Ar 32 454 616 225.37 Ar 3 248 193 873.96 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 660.26 Ar 678 590 486 981.11 Ar 44 052 642 633.17 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 459 500 257 464.17 Ar 13 722 709 406.53 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 188.78 Ar 459 695 154 799.01 Ar 6 641 807 854.08 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 715.96 Ar 459 023 015 601.81 Ar 50 816 878 339.01 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 704 154.41 Ar 455 632 025 616.63 Ar 14 572 950 589.00 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 588.13 Ar 288 103 514 778.98 Ar 50 092 793 843.19 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 554.84 Ar 455 484 003 790.55 Ar 13 487 048 822.77 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.55 Ar 29 781 865 776.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 909.54 Ar 455 453 268 746.37 Ar 14 380 917 819.09 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 230.22 Ar 454 017 123 799.41 Ar 17 598 951 343.85 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000891 Ar 451 517 828 770.61 Ar 66 490 450 013.86 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 344.90 Ar 450 402 319 075.15 Ar 7 351 988 295.27 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 727.00 Ar 447 884 357 596.85 Ar 29 619 721 600.46 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 882.23 Ar 218 352 633 006.47 Ar 13 365.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 872.10 Ar 446 293 027 184.00 Ar 1 445 072 766.72 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.41 Ar 444 806 514 008.37 Ar 19 925 873 517.22 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 371.10 Ar 444 622 584 883.24 Ar 1 586 906 597.97 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 575.81 Ar 444 240 769 118.35 Ar 122 962 322 548.09 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 448.85 Ar 443 877 775 727.97 Ar 6 141 350 987.33 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 321.31 Ar 442 478 879 035.02 Ar 2 887 378 978.52 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 472.63 Ar 472 634 777 691.28 Ar 54 221 968 398.82 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.06 Ar 441 831 870 492.16 Ar 22 544 526 902.86 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.94 Ar 441 792 417 013.20 Ar 4 431 508 667.62 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 503.88 Ar 440 249 031 309.08 Ar 84 328 095 796.39 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 429.94 Ar 439 465 294 364.84 Ar 71 566 668 444.41 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 019.02 Ar 438 341 534 009.61 Ar 23 123 079 917.54 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 245 342 813 201.58 Ar 619 244.98 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 025.79 Ar 436 369 559 496.84 Ar 16 331 664 257.42 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.14 Ar 106 850 476 894.84 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 881.95 Ar 434 736 499 100.09 Ar 79 454 784 790.47 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 432.65 Ar 431 951 905 878.85 Ar 31 019 482 563.38 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 572.72 Ar 431 580 666 283.68 Ar 45 563 849 873.15 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 787.61 Ar 426 384 158 401.32 Ar 98 869 206 501.24 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 421.75 Ar 421 746 761 914.15 Ar 13 150 607 231.68 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.42 Ar 26 534 674 277.17 Ar 3 962 704 575.04 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 258.89 Ar 418 289 802 290.72 Ar 8 068 472 561.29 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 592.55 Ar 239 445 426 917.79 Ar 61 596 084 678.50 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 619.75 Ar 418 282 616 375.91 Ar 18 982 019 422.22 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.76 Ar 417 573 607 599.69 Ar 7 532 518 255.49 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 602.23 Ar 253 636 396 906.91 Ar 32 129 579 433.98 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.90 Ar 417 385 994 189.66 Ar 9 457 724 179.49 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 970.90 Ar 416 354 158 301.99 Ar 37 249 946 913.36 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 091.07 Ar 550 142 549 333.32 Ar 42 968 473.86 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.05 Ar 414 349 038 590.10 Ar 682 082 756.93 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 648 947.19 Ar 546 054 619 166.60 Ar 1 888 590 279.98 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.13 Ar 413 210 893 040.24 Ar 22 171 736 967.74 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 737.09 Ar 409 505 326 603.39 Ar 114 131 127 277.00 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 564.02 Ar 409 311 422 733.53 Ar 52 099 022 850.05 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 217.80 Ar 307 235 271 202.23 Ar 2 041 534 880.93 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 936.86 Ar 408 564 813 758.31 Ar 70 396 518 175.40 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.64 Ar 541 430 360 474.08 Ar 31 936 374 999.10 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 411.48 Ar 407 253 881 038.03 Ar 9 662 435 879.07 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 359.64 Ar 406 512 319 577.67 Ar 93 962 941 861.19 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 677.14 Ar 406 075 983 524.23 Ar 88 740 840 004.51 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.408 Ar 405 263 217 800.76 Ar 86 202 091 496.76 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 317.53 Ar 343 631 065 443.21 Ar 203 704 869.60 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.47 Ar 402 920 587 297.81 Ar 3 158 603 826.34 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 206.74 Ar 401 580 919 828.29 Ar 28 470 131 155.91 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.51 Ar 223 755 986 533.35 Ar 107 935 737.14 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 742.01 Ar 401 401 044 753.05 Ar 1 497 263 090.34 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.66 Ar 398 327 660 619.46 Ar 25 431 865 786.38 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 449.38 Ar 397 372 036 414.77 Ar 1 513 408 009.91 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.06 Ar 95 734 022 609.28 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 840.26 Ar 397 193 444 379.50 Ar 79 874 392 319.36 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 457.81 Ar 396 415 472 205.11 Ar 14 967 079 973.57 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 683.97 Ar 394 123 904 910.80 Ar 428 958 573.64 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 117.81 Ar 393 660 112 693.09 Ar 77 845 915 043.09 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.23 Ar 393 248 519 708.99 Ar 105 645 386 061.76 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 355.70 Ar 17 392 150 249.33 Ar 162 010 525.71 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.40 Ar 391 830 136 846.56 Ar 2 633 319 245.25 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 094.74 Ar 390 577 074 574.75 Ar 17 840 791 012.45 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 418.23 Ar 388 034 285 382.10 Ar 391 723 684.62 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 992.97 Ar 387 420 528 958.36 Ar 27 200 821 499.53 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 470.02 Ar 385 621 858 396.00 Ar 23 798 841 029.64 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.86 Ar 509 815 284 521.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 097.81 Ar 385 547 482 172.97 Ar 389 230 051 900.43 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 062.08 Ar 384 910 359 274.84 Ar 63 092 501 318.86 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 106.39 Ar 384 064 020 672.26 Ar 73 803 978 295.15 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 477.54 Ar 378 486 097 975.00 Ar 11 652 867 456.35 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 494.87 Ar 63 058 451 754.76 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.17 Ar 223 739 155 543.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 202.76 Ar 242 064 993 578.40 Ar 51 056 837 997.65 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.98 Ar 144 908 275 666.80 Ar 7 584 111 609.12 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.95 Ar 373 769 384 669.94 Ar 1 934 556 968.76 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.71 Ar 216 999 867 837.30 Ar 472 229.99 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 444.00 Ar 373 072 386 573.40 Ar 5 307 464 109.42 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 914.04 Ar 372 511 724 838.25 Ar 967 683 889.37 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.58 Ar 372 447 002 599.96 Ar 133 391 472 816.85 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.935 Ar 368 176 016 488.09 Ar 38 132 834 334.97 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 680.83 Ar 329 897 156 166.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 368.34 Ar 367 969 041 648.57 Ar 52 637 516 505.79 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.72 Ar 367 003 558 529.14 Ar 6 407 715 430.28 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.34 Ar 365 507 899 238.76 Ar 1 091 630 896.09 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 919.05 Ar 33 462 591 133.67 Ar 6 633 494.82 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.34 Ar 305 546 607 951.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.501 Ar 364 834 276 526.60 Ar 38 339 720 074.49 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago