9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 719 966 830 581 884.00 ៛

Market Capitalizations

attach_money
634 308 009 744 174.75 ៛

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.42 ៛ 423 713 308 896.31 ៛ 4 806 769 019.59 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 833.72 ៛ 421 614 156 604.04 ៛ 19 632 361 640.36 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.06 ៛ 417 988 022 225.08 ៛ 57 566 864 605.99 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.89 ៛ 29 144 950 352.88 ៛ 2 916 948 656.42 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 388.97 ៛ 609 388 997 721.14 ៛ 39 560 230 000.61 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 641 212 514.51 ៛ 12 323 291 133.16 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 620.07 ៛ 412 816 234 554.78 ៛ 5 964 487 726.99 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 540.97 ៛ 412 212 638 955.42 ៛ 45 634 660 597.87 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 674 975.89 ៛ 409 167 456 289.29 ៛ 13 086 826 184.05 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 222.22 ៛ 258 723 214 485.59 ៛ 44 984 416 991.98 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 090.35 ៛ 409 034 529 474.13 ៛ 12 111 662 809.90 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.50 ៛ 26 744 762 391.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 816.79 ៛ 409 006 928 736.82 ៛ 12 914 376 585.31 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.74 ៛ 407 717 239 378.36 ៛ 15 804 240 593.01 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000800 ៛ 405 472 818 152.55 ៛ 59 709 868 424.82 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 391.92 ៛ 404 471 066 214.82 ៛ 6 602 245 189.79 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 652.86 ៛ 402 209 882 111.88 ៛ 26 599 153 399.84 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 792.27 ៛ 196 085 407 518.09 ៛ 12 002.06 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 477.23 ៛ 400 780 832 834.10 ៛ 1 297 706 734.54 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.63 ៛ 399 445 911 712.20 ៛ 17 893 867 250.33 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 231.28 ៛ 399 280 739 362.51 ៛ 1 425 076 595.92 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 701.27 ៛ 398 937 860 511.80 ៛ 110 422 836 648.35 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.08 ៛ 398 611 884 562.25 ៛ 5 515 066 589.68 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 084.59 ៛ 397 355 644 945.01 ៛ 2 592 929 042.65 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.44 ៛ 424 436 296 987.85 ៛ 48 692 505 437.29 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.24 ៛ 396 774 617 219.13 ៛ 20 245 474 873.29 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.44 ៛ 396 739 187 138.02 ៛ 3 979 591 045.21 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 350.52 ៛ 395 353 193 250.13 ៛ 75 728 461 808.70 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 774.23 ៛ 394 649 380 449.79 ៛ 64 268 422 841.58 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 122.12 ៛ 393 640 219 240.35 ៛ 20 765 028 047.86 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 323 175 616.75 ៛ 556 095.45 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 309.31 ៛ 391 869 343 292.45 ៛ 14 666 189 261.25 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.72 ៛ 95 954 049 268.58 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 061.45 ៛ 390 402 819 582.67 ៛ 71 352 122 666.82 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.52 ៛ 387 902 194 382.77 ៛ 27 856 169 150.30 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.31 ៛ 387 568 813 162.21 ៛ 40 917 326 928.70 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 177.62 ៛ 382 902 236 204.77 ៛ 88 786 695 085.15 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.74 ៛ 378 737 753 425.30 ៛ 11 809 530 952.89 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.57 ៛ 23 828 713 889.82 ៛ 3 558 594 786.66 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 173.14 ៛ 375 633 328 591.02 ៛ 7 245 663 624.23 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.13 ៛ 215 027 194 630.28 ៛ 55 314 622 037.76 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.55 ៛ 375 626 875 483.43 ៛ 17 046 265 770.53 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 374 990 170 201.22 ៛ 6 764 365 015.56 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 540.81 ៛ 227 770 993 938.21 ៛ 28 853 060 253.73 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.00 ៛ 374 821 689 283.65 ៛ 8 493 241 754.84 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 871.89 ៛ 373 895 078 242.88 ៛ 33 451 261 475.36 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 775.85 ៛ 494 039 959 554.16 ៛ 38 586 622.89 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.11 ៛ 372 094 437 186.19 ៛ 612 525 132.00 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 053 094.50 ៛ 490 368 909 466.01 ៛ 1 695 995 095.57 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 072 357 759.51 ៛ 19 910 701 413.77 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 174.88 ៛ 367 744 678 606.52 ៛ 102 492 231 462.79 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.50 ៛ 367 570 548 719.38 ៛ 46 786 054 219.66 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.59 ៛ 275 903 947 335.65 ៛ 1 833 342 669.50 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 821.54 ៛ 366 900 077 641.71 ៛ 63 217 602 481.89 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.56 ៛ 486 216 224 711.51 ៛ 28 679 558 474.40 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 553.69 ៛ 365 722 831 582.69 ៛ 8 677 077 307.83 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 322.97 ៛ 365 056 893 283.01 ៛ 84 380 762 864.01 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.09 ៛ 364 665 054 028.89 ៛ 79 691 201 961.67 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 363 935 172 754.23 ៛ 77 411 350 654.75 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.15 ៛ 308 588 161 157.22 ៛ 182 931 397.80 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.94 ៛ 361 831 439 675.72 ៛ 2 836 494 847.57 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.66 ៛ 360 628 389 187.70 ៛ 25 566 796 209.11 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.75 ៛ 200 937 736 357.42 ៛ 96 928 636.54 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 462.38 ៛ 360 466 857 462.87 ៛ 1 344 574 778.83 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 706 891 750.54 ៛ 22 838 367 909.77 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 199.59 ៛ 356 848 720 456.56 ៛ 1 359 073 267.31 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.14 ៛ 85 971 231 847.39 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 754.57 ៛ 356 688 340 929.50 ៛ 71 728 939 342.52 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.12 ៛ 355 989 705 017.70 ៛ 13 440 762 932.71 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 512.24 ៛ 353 931 827 809.76 ៛ 385 214 117.01 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 901.84 ៛ 353 515 332 323.70 ៛ 69 907 322 685.64 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.47 ៛ 353 145 712 883.32 ៛ 94 871 851 523.36 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.43 ៛ 15 618 528 717.97 ៛ 145 488 971.30 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.28 ៛ 351 871 974 262.60 ៛ 2 364 777 883.47 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 881.12 ៛ 350 746 697 123.37 ៛ 16 021 417 868.67 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 967.67 ៛ 348 463 217 193.64 ៛ 351 776 377.85 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 891.71 ៛ 347 912 050 593.04 ៛ 24 426 928 565.61 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.09 ៛ 346 296 805 357.13 ៛ 21 371 876 205.48 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.96 ៛ 457 825 199 760.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 883.88 ៛ 346 230 013 893.25 ៛ 349 537 041 501.66 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 851.80 ៛ 345 657 863 691.08 ៛ 56 658 436 686.12 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 687.63 ៛ 344 897 833 241.71 ៛ 66 277 575 686.62 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 428.84 ៛ 339 888 737 495.36 ៛ 10 464 528 100.58 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.40 ៛ 56 627 859 437.93 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.16 ៛ 200 922 621 763.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.08 ៛ 217 379 622 394.00 ៛ 45 850 149 583.76 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.65 ៛ 130 130 779 261.20 ៛ 6 810 696 967.84 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.53 ៛ 335 653 026 490.48 ៛ 1 737 274 180.59 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.49 ៛ 194 870 595 011.27 ៛ 424 072.79 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 832.55 ៛ 335 027 107 059.53 ៛ 4 766 218 059.54 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 659.50 ៛ 334 523 620 642.61 ៛ 869 001 152.78 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.59 ៛ 334 465 498 666.73 ៛ 119 788 440 132.77 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.840 ៛ 330 630 060 363.47 ៛ 34 244 113 558.14 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.40 ៛ 296 254 812 297.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.78 ៛ 330 444 192 461.65 ៛ 47 269 633 219.72 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.70 ៛ 329 577 167 648.08 ៛ 5 754 267 645.44 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.90 ៛ 328 234 033 116.45 ៛ 980 308 257.20 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 417.41 ៛ 30 050 133 715.87 ៛ 5 957 022.45 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.72 ៛ 274 387 491 055.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 629 105 288.43 ៛ 34 429 901 446.22 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago