0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.14 ៛ 424 434 943 986.25 ៛ 4 814 955 529.48 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 836.84 ៛ 422 332 216 583.34 ៛ 19 665 797 930.32 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.05 ៛ 418 699 906 458.30 ៛ 57 664 907 949.56 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.94 ៛ 29 194 587 733.70 ៛ 2 921 916 573.32 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 393.04 ៛ 610 426 861 000.25 ៛ 39 627 605 864.28 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 343 990 483.13 ៛ 12 344 279 190.69 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 658.59 ៛ 413 519 310 607.13 ៛ 5 974 645 972.08 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 543.59 ៛ 412 914 687 011.35 ៛ 45 712 381 952.65 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 720 406.61 ៛ 409 864 318 030.28 ៛ 13 109 114 634.27 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 227.71 ៛ 259 163 851 459.31 ៛ 45 061 030 903.14 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 097.31 ៛ 409 731 164 824.65 ៛ 12 132 290 438.77 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.73 ៛ 26 790 311 961.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.18 ៛ 409 703 517 079.94 ៛ 12 936 371 332.97 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.10 ៛ 408 411 631 224.28 ៛ 15 831 157 129.12 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000802 ៛ 406 163 387 477.26 ៛ 59 811 561 563.47 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 406.21 ៛ 405 159 929 434.63 ៛ 6 613 489 613.09 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.97 ៛ 402 894 894 261.27 ៛ 26 644 454 980.07 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.62 ៛ 196 419 364 719.14 ៛ 12 022.50 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 483.16 ៛ 401 463 411 139.46 ៛ 1 299 916 886.30 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.66 ៛ 400 126 216 485.19 ៛ 17 924 342 673.76 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 233.37 ៛ 399 960 762 826.98 ៛ 1 427 503 673.99 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 714.38 ៛ 399 617 300 012.05 ៛ 110 610 900 114.81 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.76 ៛ 399 290 768 885.98 ៛ 5 524 459 416.13 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 088.14 ៛ 398 032 389 740.50 ៛ 2 597 345 114.90 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.16 ៛ 425 159 163 414.08 ៛ 48 775 434 672.23 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.33 ៛ 397 450 372 454.02 ៛ 20 279 955 369.36 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.53 ៛ 397 414 882 031.19 ៛ 3 986 368 770.81 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 352.82 ៛ 396 026 527 627.83 ៛ 75 857 436 552.24 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 784.06 ៛ 395 321 516 149.03 ៛ 64 377 879 750.59 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 195.57 ៛ 394 310 636 215.81 ៛ 20 800 393 405.92 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 698 412 672.83 ៛ 557 042.54 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 320.06 ៛ 392 536 744 251.67 ៛ 14 691 167 558.09 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.80 ៛ 96 117 470 637.51 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 163.74 ៛ 391 067 722 874.37 ៛ 71 473 643 974.69 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.19 ៛ 388 562 838 806.85 ៛ 27 903 611 580.61 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.19 ៛ 388 228 889 797.68 ៛ 40 987 014 092.82 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 201.76 ៛ 383 554 365 094.42 ៛ 88 937 909 581.72 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.38 ៛ 379 382 789 696.32 ៛ 11 829 644 014.60 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.73 ៛ 23 869 297 075.97 ៛ 3 564 655 504.64 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 219.42 ៛ 376 273 077 650.51 ៛ 7 258 003 867.05 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.03 ៛ 215 393 411 989.22 ៛ 55 408 829 539.41 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.50 ៛ 376 266 613 552.49 ៛ 17 075 297 625.97 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 628 823 884.07 ៛ 6 775 885 548.56 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.73 ៛ 228 158 915 531.05 ៛ 28 902 200 510.35 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.17 ៛ 375 460 056 023.09 ៛ 8 507 706 774.34 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.37 ៛ 374 531 866 851.47 ៛ 33 508 233 025.64 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 780.58 ៛ 494 881 369 448.91 ៛ 38 652 340.59 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.21 ៛ 372 728 159 084.95 ៛ 613 568 336.49 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 077 028.62 ៛ 491 204 067 117.78 ៛ 1 698 883 580.66 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 704 338 933.19 ៛ 19 944 611 750.08 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 243.30 ៛ 368 370 992 339.53 ៛ 102 666 788 147.97 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.37 ៛ 368 196 565 888.10 ៛ 46 865 736 537.24 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.92 ៛ 276 373 845 178.53 ៛ 1 836 465 074.14 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 838.26 ៛ 367 524 952 916.97 ៛ 63 325 269 716.54 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 487 044 309 838.12 ៛ 28 728 403 236.47 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 566.56 ៛ 366 345 701 865.31 ៛ 8 691 855 421.55 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.52 ៛ 365 678 629 392.04 ៛ 84 524 473 524.30 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.13 ៛ 365 286 122 788.20 ៛ 79 826 925 731.70 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 554 998 437.32 ៛ 77 543 191 561.85 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.64 ៛ 309 113 724 175.32 ៛ 183 242 952.13 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.08 ៛ 362 447 682 446.55 ៛ 2 841 325 741.88 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.98 ៛ 361 242 583 017.82 ៛ 25 610 339 559.99 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.91 ៛ 201 279 957 662.26 ៛ 97 093 717.75 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 466.58 ៛ 361 080 776 184.90 ៛ 1 346 864 752.55 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 316 109 916.64 ៛ 22 877 264 416.76 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 203.34 ៛ 357 456 477 053.00 ៛ 1 361 387 933.71 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.22 ៛ 86 117 651 269.02 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.86 ៛ 357 295 824 380.17 ៛ 71 851 102 414.83 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.82 ៛ 356 595 998 606.79 ៛ 13 463 654 180.08 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 514.82 ៛ 354 534 616 584.69 ៛ 385 870 183.31 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 905.08 ៛ 354 117 411 756.37 ៛ 70 026 383 324.13 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.50 ៛ 353 747 162 809.31 ៛ 95 033 429 778.45 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.97 ៛ 15 645 128 964.27 ៛ 145 736 756.64 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.34 ៛ 352 471 254 857.43 ៛ 2 368 805 386.65 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 884.32 ៛ 351 344 061 234.92 ៛ 16 048 704 283.99 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 974.42 ៛ 349 056 692 262.27 ៛ 352 375 495.64 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 893.23 ៛ 348 504 586 958.19 ៛ 24 468 530 583.82 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.81 ៛ 346 886 590 763.99 ៛ 21 408 275 099.46 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.12 ៛ 458 604 931 532.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 887.09 ៛ 346 819 685 546.15 ៛ 350 132 345 423.16 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 854.95 ៛ 346 246 560 902.88 ៛ 56 754 932 866.90 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 693.91 ៛ 345 485 236 029.59 ៛ 66 390 454 426.30 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.57 ៛ 340 467 609 186.43 ៛ 10 482 350 459.52 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.16 ៛ 56 724 303 541.95 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.31 ៛ 201 264 817 326.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.39 ៛ 217 749 846 222.39 ៛ 45 928 237 942.38 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 352 407 741.18 ៛ 6 822 296 409.76 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.55 ៛ 336 224 684 252.63 ៛ 1 740 232 968.96 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.53 ៛ 195 202 483 239.47 ៛ 424 795.03 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 961.70 ៛ 335 597 698 805.07 ៛ 4 774 335 506.23 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 708.31 ៛ 335 093 354 889.80 ៛ 870 481 167.01 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.77 ៛ 335 035 133 925.15 ៛ 119 992 454 356.43 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 331 193 163 405.87 ៛ 34 302 435 431.56 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.45 ៛ 296 759 370 128.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.34 ៛ 331 006 978 948.50 ៛ 47 350 139 130.92 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.89 ៛ 330 138 477 486.65 ៛ 5 764 067 860.26 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.98 ៛ 328 793 055 434.22 ៛ 981 977 840.91 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 424.94 ៛ 30 101 312 733.60 ៛ 5 967 167.98 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.94 ៛ 274 854 806 189.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 187 097 340.83 ៛ 34 488 539 738.92 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago