0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.78 ₮ 380 738 920 191.58 ₮ 4 319 250 794.59 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 647.73 ₮ 378 852 670 785.91 ₮ 17 641 183 353.98 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.02 ₮ 375 594 310 807.77 ₮ 51 728 245 039.06 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.55 ₮ 26 188 974 227.17 ₮ 2 621 102 189.57 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 146.67 ₮ 547 582 773 770.63 ₮ 35 547 902 170.45 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 789 792 014.21 ₮ 11 073 422 667.48 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 325.87 ₮ 370 947 062 747.09 ₮ 5 359 549 886.66 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 384.68 ₮ 370 404 685 786.28 ₮ 41 006 244 162.12 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 969 512.65 ₮ 367 668 355 499.40 ₮ 11 759 517 497.88 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 895.41 ₮ 232 482 660 429.82 ₮ 40 421 950 388.08 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 675.49 ₮ 367 548 910 556.31 ₮ 10 883 258 380.48 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.06 ₮ 24 032 221 174.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 733.95 ₮ 367 524 109 175.99 ₮ 11 604 558 301.10 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.78 ₮ 366 365 224 327.65 ₮ 14 201 322 855.55 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 348 439 638.50 ₮ 53 653 898 406.12 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 540.79 ₮ 363 448 288 656.54 ₮ 5 932 623 903.06 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.64 ₮ 361 416 441 236.06 ₮ 23 901 380 322.10 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 711.91 ₮ 176 197 784 578.04 ₮ 10 784.77 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 124.56 ₮ 360 132 330 806.91 ₮ 1 166 089 075.94 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 358 932 801 748.41 ₮ 16 079 012 747.30 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.40 ₮ 358 784 381 718.29 ₮ 1 280 540 669.67 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 920.18 ₮ 358 476 278 761.33 ₮ 99 223 391 635.95 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.20 ₮ 358 183 364 358.04 ₮ 4 955 710 510.04 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 873.16 ₮ 357 054 536 668.83 ₮ 2 329 945 704.10 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.39 ₮ 381 388 580 467.76 ₮ 43 753 952 383.29 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.04 ₮ 356 532 438 674.01 ₮ 18 192 112 638.85 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.53 ₮ 356 500 602 027.53 ₮ 3 575 967 914.02 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 213.55 ₮ 355 255 180 169.91 ₮ 68 047 833 691.88 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 188.59 ₮ 354 622 750 364.20 ₮ 57 750 109 334.21 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 748.54 ₮ 353 715 941 583.09 ₮ 18 658 971 032.29 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 977 279 014.45 ₮ 499 694.43 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 669.40 ₮ 352 124 673 661.98 ₮ 13 178 696 409.60 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.88 ₮ 86 222 075 963.79 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 969.82 ₮ 350 806 889 580.21 ₮ 64 115 357 169.94 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.12 ₮ 348 559 885 961.43 ₮ 25 030 905 426.56 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.15 ₮ 348 260 317 353.92 ₮ 36 767 357 892.39 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 739.68 ₮ 344 067 039 884.32 ₮ 79 781 658 268.31 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.32 ₮ 340 324 932 560.04 ₮ 10 611 769 723.93 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.87 ₮ 21 411 927 842.42 ₮ 3 197 670 472.05 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 417.15 ₮ 337 535 368 639.34 ₮ 6 510 784 736.84 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.16 ₮ 193 218 433 729.65 ₮ 49 704 432 273.60 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.11 ₮ 337 529 570 027.01 ₮ 15 317 377 779.98 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 336 957 441 475.61 ₮ 6 078 301 006.20 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.96 ₮ 204 669 715 258.39 ₮ 25 926 688 575.92 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.27 ₮ 336 806 048 443.39 ₮ 7 631 829 415.71 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.46 ₮ 335 973 417 323.02 ₮ 30 058 525 200.33 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 494.31 ₮ 443 932 812 075.47 ₮ 34 673 041.48 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.91 ₮ 334 355 403 167.74 ₮ 550 400 831.06 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 627 783.72 ₮ 440 634 091 886.16 ₮ 1 523 981 729.58 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 333 436 986 377.20 ₮ 17 891 292 997.81 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 100.21 ₮ 330 446 811 320.50 ₮ 92 097 134 349.67 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.13 ₮ 330 290 342 255.66 ₮ 42 040 859 679.43 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.75 ₮ 247 920 867 198.62 ₮ 1 647 399 063.64 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 825.40 ₮ 329 687 872 546.14 ₮ 56 805 866 610.02 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 436 902 585 992.61 ₮ 25 770 783 914.15 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 787.57 ₮ 328 630 026 630.28 ₮ 7 797 019 766.05 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.21 ₮ 328 031 629 969.59 ₮ 75 822 590 093.92 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.42 ₮ 327 679 532 333.35 ₮ 71 608 659 786.24 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 023 678 003.20 ₮ 69 560 038 450.61 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.23 ₮ 277 290 141 225.32 ₮ 164 377 897.52 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.42 ₮ 325 133 312 409.62 ₮ 2 548 808 268.98 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.83 ₮ 324 052 279 234.29 ₮ 22 973 728 171.94 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.14 ₮ 180 557 974 366.55 ₮ 87 097 817.41 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 212.64 ₮ 323 907 130 584.96 ₮ 1 208 203 609.99 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 427 089 616.19 ₮ 20 522 025 988.64 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 976.50 ₮ 320 655 956 859.80 ₮ 1 221 231 614.38 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.85 ₮ 77 251 748 514.52 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.04 ₮ 320 511 843 548.57 ₮ 64 453 955 866.75 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.42 ₮ 319 884 065 574.45 ₮ 12 077 556 824.64 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 358.86 ₮ 318 034 904 999.16 ₮ 346 144 442.18 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 708.95 ₮ 317 660 651 846.63 ₮ 62 817 093 525.20 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.90 ₮ 317 328 520 417.99 ₮ 85 249 638 251.09 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.03 ₮ 14 034 446 485.88 ₮ 130 733 004.29 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.60 ₮ 316 183 968 531.43 ₮ 2 124 934 381.20 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 690.33 ₮ 315 172 820 677.65 ₮ 14 396 473 302.07 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 565.25 ₮ 313 120 938 746.00 ₮ 316 098 067.82 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.27 ₮ 312 625 673 263.54 ₮ 21 949 469 630.52 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.28 ₮ 311 174 251 478.92 ₮ 19 204 270 666.26 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.23 ₮ 411 391 071 588.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 692.81 ₮ 311 114 234 223.61 ₮ 314 085 852 282.89 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 663.98 ₮ 310 600 113 365.04 ₮ 50 911 952 848.04 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 313.61 ₮ 309 917 167 688.01 ₮ 59 555 487 330.74 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.35 ₮ 305 416 110 804.61 ₮ 9 403 181 457.08 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.33 ₮ 50 884 476 844.30 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.21 ₮ 180 544 392 743.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.61 ₮ 195 332 270 580.62 ₮ 41 199 877 550.73 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.47 ₮ 116 932 490 293.15 ₮ 6 119 933 820.44 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 609 999 454.36 ₮ 1 561 074 154.88 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 106 182 326.31 ₮ 381 061.94 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 141.36 ₮ 301 047 562 817.92 ₮ 4 282 812 645.45 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 752.76 ₮ 300 595 141 639.06 ₮ 780 864 215.52 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.88 ₮ 300 542 914 583.95 ₮ 107 639 105 003.30 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 096 478 969.62 ₮ 30 770 963 633.42 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.39 ₮ 266 207 680 919.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.23 ₮ 296 929 462 397.92 ₮ 42 475 392 516.72 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.06 ₮ 296 150 374 074.83 ₮ 5 170 651 012.89 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.04 ₮ 294 943 464 637.47 ₮ 880 882 189.60 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 969.38 ₮ 27 002 350 934.87 ₮ 5 352 841.76 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.66 ₮ 246 558 214 871.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 294 399 890 566.99 ₮ 30 937 908 306.64 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago