9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.04 ₮ 174 838 004 567.52 ₮ 11 915 070 073.53 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 319.36 ₮ 174 801 242 613.78 ₮ 7 906 259.37 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 693.13 ₮ 162 628 928 544.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 881.53 ₮ 174 510 314 509.72 ₮ 7 434 398 459.40 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.23 ₮ 174 220 649 111.34 ₮ 9 785 488 261.47 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.68 ₮ 173 239 505 281.55 ₮ 2 470 178 730.67 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 586.39 ₮ 172 670 150 577.03 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.50 ₮ 16 123 510 236.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.71 ₮ 169 861 631 296.70 ₮ 2 458 602 732.94 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.74 ₮ 168 744 983 364.59 ₮ 19 291 674 637.86 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.53 ₮ 167 517 794 877.78 ₮ 27 373 812 408.65 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.69 ₮ 9 536 577 406.07 ₮ 1 389 363 659.20 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.51 ₮ 167 112 258 297.91 ₮ 67 963 281 732.01 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.74 ₮ 35 241 699 159.81 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 019.66 ₮ 199 700 535 741.01 ₮ 422 694 310.61 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.55 ₮ 35 104 483 947.82 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 237.68 ₮ 166 850 218 173.32 ₮ 2 104 212 907.22 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 437.62 ₮ 165 144 729 692.35 ₮ 819 521 091.13 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 312.33 ₮ 164 839 926 174.85 ₮ 1 469 900 605.28 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 863.87 ₮ 163 597 215 735.08 ₮ 2 129 348 641.98 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.61 ₮ 163 591 325 500.11 ₮ 567 292 046.11 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.71 ₮ 162 098 932 950.06 ₮ 978 105 444.27 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.12 ₮ 160 982 833 864.44 ₮ 1 301 085 466.42 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.86 ₮ 160 717 701 545.85 ₮ 7 054 908 771.24 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 129.91 ₮ 157 931 383 644.49 ₮ 1 839 600 737.26 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 389.89 ₮ 157 737 809 430.22 ₮ 21 610 174 437.03 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 619.04 ₮ 157 723 083 842.78 ₮ 106 079 889 075.14 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 181.00 ₮ 157 630 357 482.30 ₮ 14 770 894 182.51 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 092.98 ₮ 156 208 895 270.98 ₮ 18 555 484 946.56 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 914.61 ₮ 155 681 127 347.27 ₮ 3 510 138 816.66 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 604.92 ₮ 155 405 789 353.57 ₮ 15 643 793 286.10 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 857.49 ₮ 154 341 949 064.03 ₮ 8 669 801 707.54 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 682 765 734.25 ₮ 13 452 120.08 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.17 ₮ 27 345 505 560.78 ₮ 2 620 437 118.29 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.83 ₮ 190 637 616 450.87 ₮ 782 536 729.00 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 718.11 ₮ 153 223 102 158.69 ₮ 1 964 353 905.22 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 612.17 ₮ 151 340 042 105.50 ₮ 2 984 505 296.00 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 768.03 ₮ 150 794 675 221.50 ₮ 1 946 640 153.51 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 996.19 ₮ 150 196 260 350.39 ₮ 3 933 812 441.61 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.05 ₮ 150 155 143 496.97 ₮ 3 322 716 705.31 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.86 ₮ 149 733 249 139.10 ₮ 3 225 470 432.48 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.79 ₮ 149 005 518 140.90 ₮ 178 811 355 480.45 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 533.22 ₮ 148 721 864 943.38 ₮ 59 881 886 518.25 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 ₮ 148 315 646 789.44 ₮ 11 000 953 674.04 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 858.82 ₮ 147 394 732 585.26 ₮ 21 395 414 030.45 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 335.17 ₮ 146 894 511 016.23 ₮ 10 233 910 200.13 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.59 ₮ 146 555 646 730.70 ₮ 5 348 390 754.68 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.63 ₮ 144 763 293 426.37 ₮ 16 150 913 102.30 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 107.00 ₮ 144 485 268 595.89 ₮ 59 893 484 039.37 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.62 ₮ 144 262 020 798.36 ₮ 3 216 932 820.27 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.68 ₮ 143 889 436 531.83 ₮ 589 253 080.53 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.89 ₮ 8 011 311 461.79 ₮ 376 307 813.36 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 ₮ 10 145 944 096.54 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.12 ₮ 142 991 459 089.19 ₮ 42 902 383 802.27 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.55 ₮ 142 706 489 377.52 ₮ 27 314 766 569.60 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 920.69 ₮ 142 663 345 738.02 ₮ 11 574 422 933.68 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 779 177 740.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 592.86 ₮ 25 803 551 813.14 ₮ 21 896 464.25 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 661 731 483.61 ₮ 614 342 181.28 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 836.50 ₮ 141 961 539 665.63 ₮ 1 565 665 351.29 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 967.11 ₮ 31 165 513 066.56 ₮ 438 079 948.75 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 836.65 ₮ 145 764 439 661.90 ₮ 4 857 782 967.47 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 543.96 ₮ 141 777 130 829.17 ₮ 10 973 816 263.81 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 ₮ 141 145 681 138.39 ₮ 3 465 355 812.12 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 505.44 ₮ 175 922 711 785.72 ₮ 8 451 518.64 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 648 919.86 ₮ 155 034 575 409.68 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.24 ₮ 141 120 983 045.93 ₮ 15 841 349 327.90 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 475 009 513.10 ₮ 24 077 501.32 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 346.26 ₮ 140 817 887 050.87 ₮ 22 103 910 290.56 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 491.69 ₮ 167 076 941 998.68 ₮ 25 669 525 650.41 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 790.21 ₮ 140 755 533 783.89 ₮ 23 686 704 674.75 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.32 ₮ 139 248 268 569.89 ₮ 12 789 292 865.74 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.04 ₮ 174 199 929 259.19 ₮ 124 247 368.24 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.89 ₮ 138 520 440 716.43 ₮ 7 504 489.39 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.90 ₮ 113 168 905 248.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.93 ₮ 138 374 042 190.46 ₮ 6 178 899 537.49 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 161.80 ₮ 107 963 698 859.82 ₮ 31 593 136 233.97 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 066.62 ₮ 137 765 880 809.95 ₮ 11 042 709 054.75 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.44 ₮ 137 726 066 121.76 ₮ 11 352 602 854.49 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.90 ₮ 29 694 392 802.39 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 993.61 ₮ 137 423 565 607.21 ₮ 51 771 230 252.90 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 088.94 ₮ 137 388 887 835.27 ₮ 4 381 574 329.58 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.73 ₮ 137 261 835 251.58 ₮ 1 403 827 378.71 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.61 ₮ 136 730 376 066.13 ₮ 63 722 305 374.22 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.54 ₮ 135 941 281 876.99 ₮ 3 033 119 464.33 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.47 ₮ 135 375 826 493.68 ₮ 1 095 583 705.69 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 283.84 ₮ 133 918 348 472.88 ₮ 5 080 564 424.84 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 940.95 ₮ 158 010 126 974.56 ₮ 41 942 379 530.77 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.41 ₮ 9 115 730 519.94 ₮ 1 941 424 318.15 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.33 ₮ 133 752 736 732.21 ₮ 12 067 136 426.09 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 108.73 ₮ 107 513 156 867.04 ₮ 150 663.74 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 327.21 ₮ 133 697 220 729.47 ₮ 525 662 218.51 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.49 ₮ 114 407 077 839.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 391.34 ₮ 133 553 035 525.66 ₮ 1 747 990 005.94 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.15 ₮ 131 154 572 737.53 ₮ 861 950 871.46 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.40 ₮ 130 939 561 224.72 ₮ 2 614 270 666.45 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.33 ₮ 129 975 783 185.14 ₮ 493 904 453.44 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.71 ₮ 19 959 523 971.95 ₮ 677 136 677.79 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 879.84 ₮ 128 826 093 258.89 ₮ 2 163 929 558.66 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 656.10 ₮ 128 736 075 258.58 ₮ 74 191 132.64 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago