9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
107 784 241 221 413 632.00 ₫

Market Capitalizations

attach_money
6 355 705 243 515 589.00 ₫

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 381.17 ₫ 1 280 835 840 953.50 ₫ 87 287 937 399.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 317.12 ₫ 1 280 566 528 637.50 ₫ 57 920 018.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 155 235.20 ₫ 1 191 394 062 014.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 738.84 ₫ 1 278 435 234 908.00 ₫ 54 463 238 849.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 276.39 ₫ 1 276 313 191 562.50 ₫ 71 686 954 547.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 323.56 ₫ 1 269 125 485 517.50 ₫ 18 096 142 538.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 273.35 ₫ 1 264 954 482 116.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 263.70 ₫ 118 118 310 973.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 730.44 ₫ 1 244 379 709 696.50 ₫ 18 011 338 592.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 236.20 ₫ 1 236 199 321 818.50 ₫ 141 327 787 224.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 154.04 ₫ 1 227 209 131 148.00 ₫ 200 536 262 829.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 715.65 ₫ 69 863 472 601.00 ₫ 10 178 260 586.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 307.75 ₫ 1 224 238 233 673.00 ₫ 497 888 358 578.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 430.29 ₫ 258 175 169 018.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 795.68 ₫ 1 462 974 850 733.50 ₫ 3 096 592 323.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 304.33 ₫ 257 169 951 863.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 067.08 ₫ 1 222 318 568 757.00 ₫ 15 415 134 228.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 164 329.71 ₫ 1 209 824 427 233.50 ₫ 6 003 683 172.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 529 748.82 ₫ 1 207 591 484 398.00 ₫ 10 768 261 640.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 283.62 ₫ 1 198 487 582 331.00 ₫ 15 599 274 684.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 575.88 ₫ 1 198 444 431 392.00 ₫ 4 155 892 689.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.69 ₫ 1 187 511 397 286.50 ₫ 7 165 447 308.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 136.36 ₫ 1 179 335 030 172.00 ₫ 9 531 548 370.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 141.80 ₫ 1 177 392 712 327.00 ₫ 51 683 156 824.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 277.54 ₫ 1 156 980 583 733.00 ₫ 13 476 626 910.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 507.95 ₫ 1 155 562 489 354.00 ₫ 158 312 753 664.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 838.40 ₫ 1 155 454 612 006.50 ₫ 777 124 654 722.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 977.66 ₫ 1 154 775 313 211.00 ₫ 108 209 257 585.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 007.00 ₫ 1 144 361 903 659.00 ₫ 135 934 576 836.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 958.73 ₫ 1 140 495 558 501.00 ₫ 25 714 727 265.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 757.41 ₫ 1 138 478 475 478.50 ₫ 114 603 979 717.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 423 854.89 ₫ 1 130 684 948 120.00 ₫ 63 513 609 575.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.14 ₫ 48 956 895 214.50 ₫ 98 548 125.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 220.94 ₫ 200 328 891 295.00 ₫ 19 196 911 955.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 973.12 ₫ 1 396 581 323 312.50 ₫ 5 732 741 527.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 260.79 ₫ 1 122 488 450 908.50 ₫ 14 390 549 082.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 484.63 ₫ 1 108 693 447 855.50 ₫ 21 864 018 410.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 581.52 ₫ 1 104 698 175 470.50 ₫ 14 260 780 911.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 601.33 ₫ 1 100 314 281 839.50 ₫ 28 818 493 892.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.56 ₫ 1 100 013 066 210.50 ₫ 24 341 702 229.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.77 ₫ 1 096 922 334 215.50 ₫ 23 629 291 263.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.88 ₫ 1 091 591 090 889.00 ₫ 1 309 943 987 495.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 232.09 ₫ 1 089 513 091 985.50 ₫ 438 685 322 829.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.87 ₫ 1 086 537 201 405.50 ₫ 80 591 263 811.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 291.60 ₫ 1 079 790 728 165.50 ₫ 156 739 452 558.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 781.25 ₫ 1 076 126 183 288.00 ₫ 74 972 023 444.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 249.75 ₫ 1 073 643 716 600.00 ₫ 39 181 473 084.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 473.44 ₫ 1 060 513 216 984.00 ₫ 118 319 060 073.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 109.69 ₫ 1 058 476 450 616.00 ₫ 438 770 284 452.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 443.99 ₫ 1 056 840 972 213.00 ₫ 23 566 746 053.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 140.46 ₫ 1 054 111 478 225.00 ₫ 4 316 775 788.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.87 ₫ 58 689 613 157.50 ₫ 2 756 772 109.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.69 ₫ 74 327 597 545.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 048.45 ₫ 1 047 533 036 108.00 ₫ 314 296 145 007.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 454.40 ₫ 1 045 445 392 628.00 ₫ 200 103 702 259.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 722.33 ₫ 1 045 129 329 081.50 ₫ 84 792 409 799.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.81 ₫ 606 427 292 490.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 320.74 ₫ 189 032 779 617.50 ₫ 160 410 068.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.378 ₫ 1 045 117 503 306.50 ₫ 4 500 574 611.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 453.92 ₫ 1 039 988 007 701.50 ₫ 11 469 819 172.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 084.88 ₫ 228 313 668 050.00 ₫ 3 209 305 099.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 780.88 ₫ 1 067 847 457 521.00 ₫ 35 587 357 266.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 636.66 ₫ 1 038 637 057 445.00 ₫ 80 392 459 394.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.16 ₫ 1 034 011 155 898.50 ₫ 25 386 653 987.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 589 680.75 ₫ 1 288 782 236 163.50 ₫ 61 914 502.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 664 006.04 ₫ 1 135 759 020 259.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 243.42 ₫ 1 033 830 221 541.00 ₫ 116 051 244 341.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.36 ₫ 54 760 749 069.00 ₫ 176 388 004.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 862.53 ₫ 1 031 609 787 747.50 ₫ 161 929 785 205.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 557.10 ₫ 1 223 979 511 995.50 ₫ 188 050 924 938.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 788.96 ₫ 1 031 152 997 478.50 ₫ 173 525 088 990.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 211.07 ₫ 1 020 111 008 566.00 ₫ 93 692 356 667.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 274.97 ₫ 1 276 161 401 170.50 ₫ 910 216 762.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 123.69 ₫ 1 014 779 055 693.00 ₫ 54 976 714.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.29 ₫ 829 057 677 032.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.97 ₫ 1 013 706 563 018.50 ₫ 45 265 650 365.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 162.87 ₫ 790 925 150 190.50 ₫ 231 446 368 406.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 746.46 ₫ 1 009 251 267 986.00 ₫ 80 897 157 191.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 501.29 ₫ 1 008 959 591 815.50 ₫ 83 167 390 637.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 783.13 ₫ 217 536 471 379.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 256.59 ₫ 1 006 743 520 419.00 ₫ 379 267 925 198.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 977.39 ₫ 1 006 489 476 492.50 ₫ 32 098 727 362.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 144.42 ₫ 1 005 558 709 161.50 ₫ 10 284 219 530.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 912.72 ₫ 1 001 665 322 398.00 ₫ 466 819 629 939.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.84 ₫ 995 884 541 944.50 ₫ 22 220 158 194.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 105.79 ₫ 991 742 104 359.50 ₫ 8 026 074 654.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 225.46 ₫ 981 064 848 627.50 ₫ 37 219 419 334.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 477.52 ₫ 1 157 557 445 037.50 ₫ 307 263 304 055.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 669.69 ₫ 66 780 414 220.00 ₫ 14 222 570 518.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 562.80 ₫ 979 851 602 951.00 ₫ 88 401 951 683.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 448.21 ₫ 787 624 550 108.50 ₫ 1 103 739.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 722.90 ₫ 979 444 901 409.00 ₫ 3 850 919 091.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.46 ₫ 838 128 335 531.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 192.72 ₫ 978 388 623 186.00 ₫ 12 805 501 039.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 960.82 ₫ 960 817 860 411.50 ₫ 6 314 517 098.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 947.82 ₫ 959 242 719 740.50 ₫ 19 151 737 494.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 797.21 ₫ 952 182 232 755.00 ₫ 3 618 266 678.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 268.82 ₫ 146 220 346 857.00 ₫ 4 960 597 258.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 445.57 ₫ 943 759 784 402.50 ₫ 15 852 609 064.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 806.49 ₫ 943 100 326 629.50 ₫ 543 512 619.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago