9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 930 102 200 802 136.00 Rp

Market Capitalizations

attach_money
3 887 695 376 565 931.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 456.53 Rp 783 469 243 180.40 Rp 53 392 801 845.60 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 14 874.44 Rp 783 304 508 630.00 Rp 35 428 859.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 706 641.10 Rp 728 758 966 801.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 318.04 Rp 782 000 826 275.20 Rp 33 314 396 082.80 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 780.75 Rp 780 702 802 250.00 Rp 43 849 900 376.80 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 032.98 Rp 776 306 183 702.00 Rp 11 069 155 504.40 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 071.04 Rp 773 754 839 670.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 772.99 Rp 72 251 307 111.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 446.80 Rp 761 169 541 179.60 Rp 11 017 282 124.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 756.17 Rp 756 165 713 136.40 Rp 86 448 216 825.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 705.91 Rp 750 666 540 131.20 Rp 122 665 207 394.80 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 437.76 Rp 42 734 502 154.40 Rp 6 225 898 638.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 799.94 Rp 748 849 283 991.20 Rp 304 551 296 123.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 263.20 Rp 157 922 114 459.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 050.31 Rp 894 881 110 012.40 Rp 1 894 141 908.40 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 632.90 Rp 157 307 237 284.40 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 546.20 Rp 747 675 052 000.80 Rp 9 429 220 483.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 323 890.00 Rp 740 032 561 612.40 Rp 3 672 368 434.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 324 039.89 Rp 738 666 701 931.20 Rp 6 586 793 973.20 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 30 757.78 Rp 733 097 973 266.40 Rp 9 541 856 606.80 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 352.26 Rp 733 071 578 444.80 Rp 2 542 101 021.60 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 92.79 Rp 726 383 995 475.60 Rp 4 383 003 192.40 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 918.47 Rp 721 382 626 876.80 Rp 5 830 313 885.20 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 921.79 Rp 720 194 538 408.80 Rp 31 613 859 065.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 063.25 Rp 707 708 726 855.20 Rp 8 243 462 861.20 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 709.37 Rp 706 841 298 497.60 Rp 96 837 681 561.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 698.47 Rp 706 775 311 443.60 Rp 475 356 205 396.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 773.31 Rp 706 359 793 938.40 Rp 66 190 078 724.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 897.77 Rp 699 990 057 989.60 Rp 83 149 265 995.60 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 48 909.63 Rp 697 625 069 114.40 Rp 15 729 336 473.20 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 191.84 Rp 696 391 247 840.40 Rp 70 101 640 182.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 259 266.06 Rp 691 624 056 928.00 Rp 38 850 380 380.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.59 Rp 29 946 243 238.80 Rp 60 280 500.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 358.52 Rp 122 538 361 148.00 Rp 11 742 480 652.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 595.25 Rp 854 269 124 450.00 Rp 3 506 637 246.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 217.95 Rp 686 610 375 032.40 Rp 8 802 496 180.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 743.19 Rp 678 172 165 969.20 Rp 13 373 912 104.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 328.32 Rp 675 728 314 125.20 Rp 8 723 118 818.40 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 388.52 Rp 673 046 748 138.80 Rp 17 627 866 802.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 71.91 Rp 672 862 498 781.20 Rp 14 889 476 397.60 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 120.36 Rp 670 971 941 553.20 Rp 14 453 704 644.40 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 128.99 Rp 667 710 895 101.60 Rp 801 274 286 428.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 870.51 Rp 666 439 812 441.20 Rp 268 337 633 037.60 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.55 Rp 664 619 502 089.20 Rp 49 296 540 935.60 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 848.48 Rp 660 492 779 433.20 Rp 95 875 315 435.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 5 983.05 Rp 658 251 228 947.20 Rp 45 859 330 750.80 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 764.45 Rp 656 732 739 040.00 Rp 23 966 755 209.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 289.60 Rp 648 700 997 369.60 Rp 72 374 102 508.40 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 4 960.58 Rp 647 455 136 070.40 Rp 268 389 602 866.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 718.33 Rp 646 454 736 967.20 Rp 14 415 446 620.40 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 697.60 Rp 644 785 143 940.00 Rp 2 640 510 947.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 214.62 Rp 35 899 609 718.00 Rp 1 686 278 669.60 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 51.80 Rp 45 465 144 505.20 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 641.32 Rp 640 761 203 555.20 Rp 192 250 525 000.80 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 559.75 Rp 639 484 221 443.20 Rp 122 400 616 186.80 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 569.05 Rp 639 290 889 823.60 Rp 51 866 322 762.80 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.67 Rp 370 943 033 213.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 100.02 Rp 115 628 688 742.00 Rp 98 120 579.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.231 Rp 639 283 656 163.60 Rp 2 752 938 098.40 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 229.57 Rp 636 146 015 951.60 Rp 7 015 926 834.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 333.72 Rp 139 656 254 920.00 Rp 1 963 086 725.60 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 711.37 Rp 653 187 249 002.40 Rp 21 768 285 187.60 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 399.78 Rp 635 319 658 708.00 Rp 49 174 935 073.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 56.38 Rp 632 490 059 888.40 Rp 15 528 658 670.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 807 443.07 Rp 788 329 941 204.40 Rp 37 872 228.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 56 681 267.31 Rp 694 727 795 386.80 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 595.64 Rp 632 379 384 890.40 Rp 70 986 911 567.60 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.50 Rp 33 496 378 893.60 Rp 107 894 057.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 032.77 Rp 631 021 176 814.00 Rp 99 050 168 809.20 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 090.01 Rp 748 691 027 585.20 Rp 115 028 102 064.40 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 541.03 Rp 630 741 764 640.40 Rp 106 142 852 813.20 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 740.80 Rp 623 987 535 550.40 Rp 57 310 294 904.80 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 779.88 Rp 780 609 954 205.20 Rp 556 766 772.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 299.03 Rp 620 726 055 079.20 Rp 33 628 481.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 178.79 Rp 507 122 903 660.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 116.20 Rp 620 070 026 416.40 Rp 27 688 360 756.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 168.40 Rp 483 797 774 093.20 Rp 141 572 483 603.60 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 109.67 Rp 617 344 785 198.40 Rp 49 483 651 607.60 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 753.37 Rp 617 166 370 993.20 Rp 50 872 321 430.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 479.03 Rp 133 063 995 514.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 17 895.84 Rp 615 810 831 333.60 Rp 231 992 847 808.40 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 879.66 Rp 615 655 436 242.00 Rp 19 634 339 412.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 535.08 Rp 615 086 098 975.60 Rp 6 290 712 232.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 228.41 Rp 612 704 569 131.20 Rp 285 546 992 421.60 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.18 Rp 609 168 547 150.80 Rp 13 591 757 793.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 4 958.20 Rp 606 634 676 426.80 Rp 4 909 436 817.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 113 299.81 Rp 600 103 549 486.00 Rp 22 766 594 566.80 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 53 508.77 Rp 708 061 584 790.00 Rp 187 948 635 249.20 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 409.64 Rp 40 848 638 768.00 Rp 8 699 746 059.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 955.94 Rp 599 361 424 194.40 Rp 54 074 228 692.40 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 449.46 Rp 481 778 843 512.40 Rp 675 141.60 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 5 947.36 Rp 599 112 650 589.60 Rp 2 355 552 967.60 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 96.32 Rp 512 671 297 703.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 234.74 Rp 598 466 540 078.40 Rp 7 832 944 618.80 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 587.72 Rp 587 718 751 975.60 Rp 3 862 501 168.40 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 249.89 Rp 586 755 260 613.20 Rp 11 714 848 070.80 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 322.70 Rp 582 436 460 172.00 Rp 2 213 242 763.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 834.55 Rp 89 440 926 640.80 Rp 3 034 327 472.40 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 942.66 Rp 577 284 567 146.00 Rp 9 696 817 678.80 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 940.06 Rp 576 881 186 114.80 Rp 332 459 013.60 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago