9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
985 477 512 738 297.62 ﷼

Market Capitalizations

attach_money
58 110 578 356 357.54 ﷼

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.77 ﷼ 11 710 755 714.06 ﷼ 798 078 628.80 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 222.33 ﷼ 11 708 293 376.07 ﷼ 529 566.05 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 562.38 ﷼ 10 892 984 388.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 527.91 ﷼ 11 688 806 835.00 ﷼ 497 960 523.25 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.67 ﷼ 11 669 404 870.72 ﷼ 655 437 945.86 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.39 ﷼ 11 603 687 261.21 ﷼ 165 454 071.36 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 240.22 ﷼ 11 565 551 537.37 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.55 ﷼ 1 079 962 506.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.68 ﷼ 11 377 435 210.54 ﷼ 164 678 704.01 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.30 ﷼ 11 302 641 453.98 ﷼ 1 292 168 081.86 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.55 ﷼ 11 220 443 623.93 ﷼ 1 833 514 577.53 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.54 ﷼ 638 765 745.62 ﷼ 93 060 421.57 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.96 ﷼ 11 193 280 537.56 ﷼ 4 552 221 880.24 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.93 ﷼ 2 360 510 409.79 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 135.28 ﷼ 13 376 063 149.51 ﷼ 28 312 321.60 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.35 ﷼ 2 351 319 651.57 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.90 ﷼ 11 175 728 930.89 ﷼ 140 941 458.28 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 788.59 ﷼ 11 061 494 276.80 ﷼ 54 892 020.33 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 843.52 ﷼ 11 041 078 352.11 ﷼ 98 454 835.12 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 459.75 ﷼ 10 957 840 852.24 ﷼ 142 625 065.06 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.27 ﷼ 10 957 446 320.72 ﷼ 37 997 565.73 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.39 ﷼ 10 857 484 961.48 ﷼ 65 514 096.60 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.68 ﷼ 10 782 727 966.99 ﷼ 87 147 494.61 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.73 ﷼ 10 764 969 243.29 ﷼ 472 542 073.50 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.68 ﷼ 10 578 339 978.30 ﷼ 123 217 574.46 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 160.08 ﷼ 10 565 374 259.89 ﷼ 1 447 462 606.29 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 309.39 ﷼ 10 564 387 931.10 ﷼ 7 105 295 385.90 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 146.08 ﷼ 10 558 177 063.17 ﷼ 989 363 461.78 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.21 ﷼ 10 462 966 661.09 ﷼ 1 242 857 649.30 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 731.07 ﷼ 10 427 616 445.08 ﷼ 235 111 229.43 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.50 ﷼ 10 409 174 139.06 ﷼ 1 047 830 773.79 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 875.33 ﷼ 10 337 917 470.47 ﷼ 580 708 583.00 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.084 ﷼ 447 615 706.90 ﷼ 901 031.17 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.31 ﷼ 1 831 618 567.67 ﷼ 175 518 469.41 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.90 ﷼ 12 769 023 312.11 ﷼ 52 414 785.29 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 48.10 ﷼ 10 262 976 425.34 ﷼ 131 573 617.40 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 41.00 ﷼ 10 136 847 919.52 ﷼ 199 903 977.03 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 453.33 ﷼ 10 100 318 914.46 ﷼ 130 387 139.55 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 334.65 ﷼ 10 060 236 723.01 ﷼ 263 489 146.10 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 057 482 691.20 ﷼ 222 557 582.60 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.80 ﷼ 10 029 223 950.92 ﷼ 216 043 968.19 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.93 ﷼ 9 980 480 086.76 ﷼ 11 976 893 170.97 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.70 ﷼ 9 961 480 823.34 ﷼ 4 010 925 121.50 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.337 ﷼ 9 934 272 084.72 ﷼ 736 850 557.27 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.52 ﷼ 9 872 588 692.11 ﷼ 1 433 077 823.85 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.43 ﷼ 9 839 083 547.67 ﷼ 685 473 519.61 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.43 ﷼ 9 816 386 212.05 ﷼ 358 238 460.49 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.33 ﷼ 9 696 333 299.34 ﷼ 1 081 797 967.03 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 74.15 ﷼ 9 677 711 027.37 ﷼ 4 011 701 930.50 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.63 ﷼ 9 662 757 754.33 ﷼ 215 472 113.74 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.43 ﷼ 9 637 801 833.91 ﷼ 39 468 529.15 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.21 ﷼ 536 602 506.48 ﷼ 25 205 325.85 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.774 ﷼ 679 581 496.58 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.59 ﷼ 9 577 654 759.51 ﷼ 2 873 627 719.00 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 68.16 ﷼ 9 558 567 315.18 ﷼ 1 829 559 651.37 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 262.61 ﷼ 9 555 677 528.01 ﷼ 775 261 876.52 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.145 ﷼ 5 544 599 591.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.65 ﷼ 1 728 337 569.32 ﷼ 1 466 638.47 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 555 569 404.27 ﷼ 41 149 012.35 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 123.01 ﷼ 9 508 670 131.12 ﷼ 104 869 215.96 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.78 ﷼ 2 087 484 990.05 ﷼ 29 342 860.99 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 190.00 ﷼ 9 763 390 682.13 ﷼ 325 377 252.99 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 170.40 ﷼ 9 496 318 315.27 ﷼ 735 032 877.06 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.843 ﷼ 9 454 023 431.54 ﷼ 232 111 636.59 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 963.71 ﷼ 11 783 410 062.21 ﷼ 566 087.85 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 847 232.33 ﷼ 10 384 310 003.69 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.80 ﷼ 9 452 369 138.31 ﷼ 1 061 063 197.44 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 500 680 676.29 ﷼ 1 612 725.66 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 90.17 ﷼ 9 432 067 584.51 ﷼ 1 480 533 333.58 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 434.82 ﷼ 11 190 915 030.39 ﷼ 1 719 360 415.55 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.93 ﷼ 9 427 891 124.83 ﷼ 1 586 549 862.56 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.07 ﷼ 9 326 933 585.53 ﷼ 856 634 602.28 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.66 ﷼ 11 668 017 042.44 ﷼ 8 322 164.17 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.42 ﷼ 9 278 183 233.94 ﷼ 502 655.26 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 580 121 993.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.74 ﷼ 9 268 377 371.77 ﷼ 413 866 443.08 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.78 ﷼ 7 231 474 109.20 ﷼ 2 116 127 449.48 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 674.27 ﷼ 9 227 642 353.21 ﷼ 739 647 358.03 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.16 ﷼ 9 224 975 541.21 ﷼ 760 404 232.92 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.16 ﷼ 1 988 948 461.44 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 267.49 ﷼ 9 204 713 873.06 ﷼ 3 467 668 439.75 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.94 ﷼ 9 202 391 134.84 ﷼ 293 480 509.25 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.89 ﷼ 9 193 881 075.63 ﷼ 94 029 210.28 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.20 ﷼ 9 158 283 616.67 ﷼ 4 268 158 708.51 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.840 ﷼ 9 105 429 608.71 ﷼ 203 160 183.54 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 74.11 ﷼ 9 067 555 063.77 ﷼ 73 382 861.89 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 693.53 ﷼ 8 969 932 300.90 ﷼ 340 299 290.28 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 799.81 ﷼ 10 583 614 254.37 ﷼ 2 809 326 049.94 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.12 ﷼ 610 577 165.64 ﷼ 130 037 779.73 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.29 ﷼ 8 958 839 525.95 ﷼ 808 264 125.43 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 141.24 ﷼ 7 201 296 532.93 ﷼ 10 091.55 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.90 ﷼ 8 955 121 030.37 ﷼ 35 209 174.60 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 663 055 545.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 93.19 ﷼ 8 945 463 417.87 ﷼ 117 081 432.04 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.78 ﷼ 8 784 812 923.88 ﷼ 57 733 992.78 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.52 ﷼ 8 770 411 322.19 ﷼ 175 105 436.72 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.72 ﷼ 8 705 856 883.86 ﷼ 33 082 020.21 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.32 ﷼ 1 336 901 035.81 ﷼ 45 355 025.86 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.93 ﷼ 8 628 849 954.46 ﷼ 144 941 315.86 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.95 ﷼ 8 622 820 494.14 ﷼ 4 969 367.12 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago