9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
698 815 087 014 099.62 Fdj

Market Capitalizations

attach_money
28 197 515 414 649.78 Fdj

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 16.11 Fdj 8 668 053 032.26 Fdj 590 720 876.37 Fdj arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 164.57 Fdj 8 666 230 461.90 Fdj 391 973.56 Fdj arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 818.05 Fdj 8 062 756 039.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 390.75 Fdj 8 651 806 937.45 Fdj 368 579 819.18 Fdj arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 8.64 Fdj 8 637 446 014.94 Fdj 485 141 267.81 Fdj arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 22.49 Fdj 8 588 803 234.04 Fdj 122 465 594.88 Fdj arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 177.80 Fdj 8 560 575 979.99 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 8.55 Fdj 799 365 344.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.94 Fdj 8 421 336 264.21 Fdj 121 891 684.40 Fdj arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 8.37 Fdj 8 365 975 511.73 Fdj 956 435 411.49 Fdj arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.81 Fdj 8 305 134 421.09 Fdj 1 357 128 607.37 Fdj arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.84 Fdj 472 800 858.75 Fdj 68 881 350.53 Fdj arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 8.85 Fdj 8 285 028 880.59 Fdj 3 369 458 097.84 Fdj arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.91 Fdj 1 747 199 746.53 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 100.13 Fdj 9 900 678 280.19 Fdj 20 956 180.04 Fdj arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 29.13 Fdj 1 740 396 942.20 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 61.36 Fdj 8 272 037 553.55 Fdj 104 321 878.51 Fdj arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 14 647.10 Fdj 8 187 483 485.14 Fdj 40 629 909.36 Fdj arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 585.07 Fdj 8 172 372 050.64 Fdj 72 874 181.05 Fdj arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 340.29 Fdj 8 110 761 418.43 Fdj 105 568 048.54 Fdj arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.90 Fdj 8 110 469 394.57 Fdj 28 124 992.35 Fdj arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.03 Fdj 8 036 480 116.32 Fdj 48 492 144.96 Fdj arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 21.23 Fdj 7 981 146 574.35 Fdj 64 504 727.39 Fdj arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 21.26 Fdj 7 968 001 943.68 Fdj 349 765 621.71 Fdj arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 56.02 Fdj 7 829 862 919.54 Fdj 91 203 035.57 Fdj arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 118.49 Fdj 7 820 265 969.73 Fdj 1 071 381 125.17 Fdj arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 229.00 Fdj 7 819 535 910.07 Fdj 5 259 188 964.29 Fdj arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 108.13 Fdj 7 814 938 757.34 Fdj 732 305 853.21 Fdj arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 54.19 Fdj 7 744 466 036.83 Fdj 919 936 875.02 Fdj arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 541.12 Fdj 7 718 300 556.60 Fdj 174 024 346.07 Fdj arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 79.57 Fdj 7 704 649 952.79 Fdj 775 582 117.66 Fdj arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 868.44 Fdj 7 651 907 277.82 Fdj 429 828 178.18 Fdj arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.062 Fdj 331 315 653.77 Fdj 666 924.17 Fdj arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 15.03 Fdj 1 355 725 221.08 Fdj 129 915 048.88 Fdj arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 6.59 Fdj 9 451 360 265.91 Fdj 38 796 312.53 Fdj arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 35.60 Fdj 7 596 437 505.48 Fdj 97 388 001.35 Fdj arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 30.35 Fdj 7 503 079 860.24 Fdj 147 964 684.48 Fdj arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 335.54 Fdj 7 476 041 865.36 Fdj 96 509 795.61 Fdj arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 247.70 Fdj 7 446 373 877.26 Fdj 195 029 078.19 Fdj arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.796 Fdj 7 444 335 401.32 Fdj 164 732 402.91 Fdj arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.33 Fdj 7 423 418 881.04 Fdj 159 911 163.66 Fdj arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.43 Fdj 7 387 339 706.49 Fdj 8 865 042 333.95 Fdj arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 76.01 Fdj 7 373 276 854.62 Fdj 2 968 801 716.17 Fdj arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.250 Fdj 7 353 137 523.30 Fdj 545 401 156.28 Fdj arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 42.58 Fdj 7 307 480 784.20 Fdj 1 060 733 814.26 Fdj arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 66.19 Fdj 7 282 680 986.82 Fdj 507 372 962.54 Fdj arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 8.46 Fdj 7 265 880 900.33 Fdj 265 160 511.37 Fdj arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 3.20 Fdj 7 177 020 280.28 Fdj 800 723 913.75 Fdj arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 54.88 Fdj 7 163 236 469.48 Fdj 2 969 376 693.72 Fdj arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 30.07 Fdj 7 152 168 373.89 Fdj 159 487 889.13 Fdj arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 7.72 Fdj 7 133 696 530.83 Fdj 29 213 768.28 Fdj arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.37 Fdj 397 181 795.69 Fdj 18 656 447.67 Fdj arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.573 Fdj 503 011 812.04 Fdj 0.000000 Fdj arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 7.10 Fdj 7 089 176 941.89 Fdj 2 126 998 297.24 Fdj arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 50.45 Fdj 7 075 048 820.38 Fdj 1 354 201 254.90 Fdj arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 194.38 Fdj 7 072 909 861.19 Fdj 573 832 400.20 Fdj arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.107 Fdj 4 103 995 034.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 178.13 Fdj 1 279 278 816.36 Fdj 1 085 574.69 Fdj arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 Fdj 7 072 829 830.29 Fdj 30 457 626.31 Fdj arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 91.05 Fdj 7 038 115 982.89 Fdj 77 621 969.72 Fdj arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 47.95 Fdj 1 545 112 120.83 Fdj 21 718 963.43 Fdj arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 140.63 Fdj 7 226 654 732.95 Fdj 240 837 342.46 Fdj arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 126.12 Fdj 7 028 973 430.74 Fdj 544 055 747.93 Fdj arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.624 Fdj 6 997 667 654.75 Fdj 171 804 111.07 Fdj arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 31 060.65 Fdj 8 721 830 240.00 Fdj 419 006.22 Fdj arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 627 103.41 Fdj 7 686 246 047.07 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 28.72 Fdj 6 996 443 181.98 Fdj 785 376 477.02 Fdj arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.050 Fdj 370 593 218.77 Fdj 1 193 705.33 Fdj arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 66.74 Fdj 6 981 416 402.39 Fdj 1 095 859 376.19 Fdj arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 321.84 Fdj 8 283 277 982.35 Fdj 1 272 634 117.51 Fdj arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 39.18 Fdj 6 978 325 075.50 Fdj 1 174 330 562.67 Fdj arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 8.20 Fdj 6 903 598 445.89 Fdj 634 062 766.16 Fdj arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 8.63 Fdj 8 636 418 773.88 Fdj 6 159 889.43 Fdj arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 14.37 Fdj 6 867 514 469.48 Fdj 372 054.76 Fdj arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.98 Fdj 5 610 645 549.99 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.29 Fdj 6 860 256 378.25 Fdj 306 335 164.40 Fdj arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 156.75 Fdj 5 352 583 779.43 Fdj 1 566 312 661.88 Fdj arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 499.08 Fdj 6 830 105 181.37 Fdj 547 471 288.88 Fdj arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 30.46 Fdj 6 828 131 263.69 Fdj 562 835 087.49 Fdj arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 5.30 Fdj 1 472 177 471.99 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 197.99 Fdj 6 813 134 006.60 Fdj 2 566 694 641.06 Fdj arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 53.99 Fdj 6 811 414 765.03 Fdj 217 228 049.17 Fdj arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 28.05 Fdj 6 805 115 799.68 Fdj 69 598 427.39 Fdj arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 46.78 Fdj 6 778 767 315.46 Fdj 3 159 200 562.19 Fdj arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.622 Fdj 6 739 645 899.63 Fdj 150 374 859.49 Fdj arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 54.86 Fdj 6 711 611 964.67 Fdj 54 316 438.15 Fdj arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 253.51 Fdj 6 639 353 665.85 Fdj 251 882 318.02 Fdj arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 592.00 Fdj 7 833 766 826.83 Fdj 2 079 403 565.44 Fdj arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.53 Fdj 451 936 269.64 Fdj 96 251 206.88 Fdj arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 10.58 Fdj 6 631 143 029.07 Fdj 598 259 964.98 Fdj arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 104.55 Fdj 5 330 246 977.45 Fdj 7 469.55 Fdj arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 65.80 Fdj 6 628 390 677.51 Fdj 26 061 084.36 Fdj arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.07 Fdj 5 672 031 206.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 68.98 Fdj 6 621 242 317.54 Fdj 86 661 193.08 Fdj arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 6.50 Fdj 6 502 332 228.77 Fdj 42 733 477.10 Fdj arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 47.02 Fdj 6 491 672 468.61 Fdj 129 609 330.84 Fdj arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 25.70 Fdj 6 443 890 642.34 Fdj 24 486 609.80 Fdj arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 42.42 Fdj 989 545 795.35 Fdj 33 570 828.31 Fdj arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 43.62 Fdj 6 386 891 746.27 Fdj 107 282 488.26 Fdj arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 32.53 Fdj 6 382 428 867.61 Fdj 3 678 220.15 Fdj arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago