9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 729 306 920 021.53 MOP$

Market Capitalizations

attach_money
1 280 292 365 747.69 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 61.42 MOP$ 637 985 846.06 MOP$ 288 084.34 MOP$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.52 MOP$ 494 937 733.91 MOP$ 164 378 675.94 MOP$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.016 MOP$ 47 929 584.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 186.20 MOP$ 398 430 125.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 17.15 MOP$ 494 002 792.18 MOP$ 2 788 424.84 MOP$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.00 MOP$ 496 010 185.13 MOP$ 19 540 195.03 MOP$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 55.48 MOP$ 492 952 054.69 MOP$ 6 393 880.00 MOP$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4.59 MOP$ 491 746 131.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.222 MOP$ 223 812 649.53 MOP$ 425 814 691.58 MOP$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 24.09 MOP$ 488 706 428.25 MOP$ 53 238 319.12 MOP$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.027 MOP$ 19 396 419.34 MOP$ 72 917.41 MOP$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.24 MOP$ 488 636 393.62 MOP$ 78 526 029.34 MOP$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.894 MOP$ 105 582 830.65 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.729 MOP$ 488 249 261.11 MOP$ 53 172 620.78 MOP$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.747 MOP$ 485 478 932.38 MOP$ 29 953 859.37 MOP$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.180 MOP$ 485 420 969.90 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.031 MOP$ 483 486 203.66 MOP$ 38 630 458.14 MOP$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.028 MOP$ 478 073 616.00 MOP$ 46 152 652.33 MOP$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9.21 MOP$ 477 050 616.19 MOP$ 44 926 808.07 MOP$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.460 MOP$ 476 278 466.82 MOP$ 4 025 130.00 MOP$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.671 MOP$ 475 703 687.04 MOP$ 1 338 248.51 MOP$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.95 MOP$ 475 425 139.29 MOP$ 2 785 719.71 MOP$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2.48 MOP$ 478 025 246.64 MOP$ 62 277 461.97 MOP$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6.07 MOP$ 471 495 892.06 MOP$ 1 590 374.80 MOP$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.78 MOP$ 470 328 478.63 MOP$ 5 954 962.40 MOP$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.470 MOP$ 469 697 319.08 MOP$ 39 116 598.44 MOP$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.051 MOP$ 32 896 718.93 MOP$ 5 630 055.97 MOP$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.151 MOP$ 468 457 432.36 MOP$ 36 523 201.44 MOP$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.771 MOP$ 467 341 448.72 MOP$ 10 798 164.40 MOP$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.013 MOP$ 466 550 944.84 MOP$ 10 580 235.81 MOP$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 584.07 MOP$ 566 426 861.50 MOP$ 239 374 767.69 MOP$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.519 MOP$ 465 434 985.42 MOP$ 33 970 211.82 MOP$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.077 MOP$ 464 044 338.12 MOP$ 49 001 655.95 MOP$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21.93 MOP$ 460 630 971.49 MOP$ 1 962 552.37 MOP$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.707 MOP$ 19 712 830.84 MOP$ 932 381.95 MOP$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.92 MOP$ 460 623 356.75 MOP$ 31 380 335.52 MOP$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.303 MOP$ 212 581 341.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.485 MOP$ 460 410 757.68 MOP$ 92 350 540.91 MOP$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 MOP$ 457 507 942.13 MOP$ 12 577 567.29 MOP$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.09 MOP$ 456 194 500.08 MOP$ 3 160 804.30 MOP$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.130 MOP$ 28 729 129.47 MOP$ 3 804 463.98 MOP$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 MOP$ 547 703 438.38 MOP$ 36 632 997.46 MOP$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 14.09 MOP$ 452 963 128.20 MOP$ 5 889 877.75 MOP$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.11 MOP$ 451 795 052.62 MOP$ 6 251 396.31 MOP$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5.29 MOP$ 446 736 409.14 MOP$ 38 095 124.82 MOP$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.322 MOP$ 445 879 294.43 MOP$ 2 764 320.91 MOP$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 MOP$ 444 954 882.52 MOP$ 28 313 548.66 MOP$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.96 MOP$ 539 041 746.10 MOP$ 17 965 849.15 MOP$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000469 MOP$ 444 676 980.78 MOP$ 5 488 024.48 MOP$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 743.70 MOP$ 443 085 200.93 MOP$ 7 528 379.66 MOP$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8.39 MOP$ 442 734 599.80 MOP$ 30 760 997.79 MOP$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.298 MOP$ 25 270 195.50 MOP$ 16 586 797.57 MOP$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.004 MOP$ 22 951 268.36 MOP$ 280 372.70 MOP$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.28 MOP$ 440 790 442.31 MOP$ 49 622 422.96 MOP$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 56.61 MOP$ 439 874 493.02 MOP$ 1 913 310.91 MOP$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4.61 MOP$ 437 936 399.88 MOP$ 8 624 627.95 MOP$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.12 MOP$ 222 484 720.89 MOP$ 0.000000 MOP$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.01 MOP$ 436 236 616.66 MOP$ 13 815 766.32 MOP$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3.44 MOP$ 179 642 228.39 MOP$ 4 810 385.12 MOP$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.060 MOP$ 432 691 102.36 MOP$ 44 022 874.41 MOP$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9.42 MOP$ 430 004 140.12 MOP$ 5 931 375.27 MOP$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12.96 MOP$ 428 349 504.33 MOP$ 72 828 861.89 MOP$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.050 MOP$ 21 354 586.98 MOP$ 7 315.97 MOP$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.996 MOP$ 424 393 835.64 MOP$ 2 860 284.43 MOP$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4.95 MOP$ 419 906 628.89 MOP$ 3 601 280.38 MOP$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.090 MOP$ 417 824 533.95 MOP$ 53 329 058.10 MOP$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5.13 MOP$ 522 266 695.63 MOP$ 14 090 373.46 MOP$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3.34 MOP$ 417 586 215.94 MOP$ 144 987 085.47 MOP$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.466 MOP$ 232 078 189.50 MOP$ 45 709 802.19 MOP$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.40 MOP$ 417 246 338.43 MOP$ 32 817 276.90 MOP$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.76 MOP$ 416 875 347.88 MOP$ 1 247 719.48 MOP$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.068 MOP$ 320 451 008.84 MOP$ 12 102 901.58 MOP$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.049 MOP$ 415 369 284.35 MOP$ 94 695 639.19 MOP$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 29 265.06 MOP$ 515 819 229.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.081 MOP$ 415 128 882.99 MOP$ 24 048 679.46 MOP$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.063 MOP$ 414 351 000.35 MOP$ 50 619 897.64 MOP$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9.42 MOP$ 413 148 404.07 MOP$ 8 152 796.57 MOP$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.413 MOP$ 412 913 154.57 MOP$ 5 708 625.90 MOP$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 549.53 MOP$ 508 581 389.30 MOP$ 836 725.29 MOP$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4.70 MOP$ 412 867 991.00 MOP$ 14 457 617.20 MOP$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 28 227.74 MOP$ 504 313 298.16 MOP$ 864.03 MOP$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.847 MOP$ 412 288 737.66 MOP$ 5 516 125.55 MOP$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4.76 MOP$ 411 573 387.96 MOP$ 71 843.44 MOP$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.47 MOP$ 411 370 115.53 MOP$ 245 292 762.66 MOP$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.023 MOP$ 409 468 892.92 MOP$ 33 644 909.72 MOP$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 165.00 MOP$ 408 677 839.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.090 MOP$ 528 169 081.59 MOP$ 21 495.70 MOP$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5.50 MOP$ 405 509 259.39 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.59 MOP$ 402 178 411.37 MOP$ 650 830.30 MOP$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.03 MOP$ 500 680 024.56 MOP$ 12 726.23 MOP$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.022 MOP$ 398 968 470.59 MOP$ 5 738 584.22 MOP$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 13.06 MOP$ 398 695 405.78 MOP$ 4 864 552.34 MOP$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8.10 MOP$ 34 215 127.12 MOP$ 951 681.25 MOP$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 25.15 MOP$ 398 302 103.95 MOP$ 11 362 519.33 MOP$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.010 MOP$ 16 470 622.29 MOP$ 280 881.43 MOP$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3.23 MOP$ 397 694 160.07 MOP$ 9 533 737.70 MOP$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.853 MOP$ 396 573 759.40 MOP$ 49 186 509.27 MOP$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.040 MOP$ 395 160 485.90 MOP$ 7 635 720.87 MOP$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8.18 MOP$ 66 613 972.74 MOP$ 4 457.41 MOP$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.66 MOP$ 394 324 132.06 MOP$ 9 294 281.12 MOP$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago