9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
107 827 306 520 708 704.00 ₫

Market Capitalizations

attach_money
6 358 244 671 779 327.00 ₫

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 199 974.19 ₫ 2 077 103 468 110.00 ₫ 937 922 040.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 199.49 ₫ 1 611 378 825 980.00 ₫ 535 170 991 630.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.81 ₫ 156 045 320 310.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 606 208.63 ₫ 1 297 177 045 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 829.97 ₫ 1 608 334 917 200.00 ₫ 9 078 331 350.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 263.33 ₫ 1 614 870 427 170.00 ₫ 63 617 409 570.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 641.28 ₫ 1 604 914 009 820.00 ₫ 20 816 684 900.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 959.12 ₫ 1 600 987 861 220.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 722.50 ₫ 728 671 385 750.00 ₫ 1 386 333 534 080.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 446.55 ₫ 1 591 091 437 650.00 ₫ 173 329 076 140.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.49 ₫ 63 149 316 120.00 ₫ 237 398 700.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 042.72 ₫ 1 590 863 424 480.00 ₫ 255 658 787 560.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 910.89 ₫ 343 748 164 760.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 373.90 ₫ 1 589 603 029 300.00 ₫ 173 115 180 700.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 431.80 ₫ 1 580 583 613 840.00 ₫ 97 521 387 920.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 586.47 ₫ 1 580 394 904 220.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.77 ₫ 1 574 095 846 510.00 ₫ 125 769 966 630.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.92 ₫ 1 556 473 974 990.00 ₫ 150 260 126 940.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 999.97 ₫ 1 553 143 373 760.00 ₫ 146 269 120 910.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 498.58 ₫ 1 550 629 471 380.00 ₫ 13 104 697 430.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 185.56 ₫ 1 548 758 149 180.00 ₫ 4 356 962 830.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 590.34 ₫ 1 547 851 275 630.00 ₫ 9 069 524 200.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 077.93 ₫ 1 556 316 497 890.00 ₫ 202 757 996 980.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 751.51 ₫ 1 535 058 745 660.00 ₫ 5 177 815 500.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 798.84 ₫ 1 531 257 974 070.00 ₫ 19 387 691 950.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 529.17 ₫ 1 529 203 095 090.00 ₫ 127 352 703 500.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.44 ₫ 107 102 515 520.00 ₫ 18 329 887 510.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 493.23 ₫ 1 525 166 370 750.00 ₫ 118 909 328 230.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 508.75 ₫ 1 521 533 040 170.00 ₫ 35 155 802 990.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.65 ₫ 1 518 959 380 620.00 ₫ 34 446 288 470.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 901 574.74 ₫ 1 844 127 429 650.00 ₫ 779 337 289 720.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 691.21 ₫ 1 515 326 128 910.00 ₫ 110 597 508 120.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 251.57 ₫ 1 510 798 570 270.00 ₫ 159 535 685 870.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 413.60 ₫ 1 499 685 603 240.00 ₫ 6 389 521 600.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 300.94 ₫ 64 179 463 480.00 ₫ 3 035 574 850.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 259.15 ₫ 1 499 660 811 770.00 ₫ 102 165 595 290.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 986.07 ₫ 692 105 387 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 577.86 ₫ 1 498 968 648 650.00 ₫ 300 667 530 460.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.65 ₫ 1 489 517 893 160.00 ₫ 40 949 041 100.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 801.37 ₫ 1 485 241 693 210.00 ₫ 10 290 694 700.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 424.83 ₫ 93 534 009 910.00 ₫ 12 386 270 600.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 783 169 201 000.00 ₫ 119 266 793 360.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 883.52 ₫ 1 474 721 250 200.00 ₫ 19 175 794 550.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 600.60 ₫ 1 470 918 322 830.00 ₫ 20 352 797 850.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 231.87 ₫ 1 454 448 794 590.00 ₫ 124 027 071 080.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 046.89 ₫ 1 451 658 268 830.00 ₫ 8 999 855 700.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.44 ₫ 1 448 648 642 210.00 ₫ 92 180 995 060.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 385.36 ₫ 1 754 969 153 630.00 ₫ 58 491 779 720.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 447 743 871 860.00 ₫ 17 867 472 700.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 444 157.06 ₫ 1 442 561 481 900.00 ₫ 24 510 298 450.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 326.64 ₫ 1 441 420 022 680.00 ₫ 100 149 204 870.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 971.60 ₫ 82 272 688 410.00 ₫ 54 001 973 520.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.35 ₫ 74 722 910 240.00 ₫ 912 815 090.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 179.30 ₫ 1 435 090 389 700.00 ₫ 161 556 729 620.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 312.53 ₫ 1 432 108 315 000.00 ₫ 6 229 205 180.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 997.37 ₫ 1 425 798 425 810.00 ₫ 28 079 376 270.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 656.75 ₫ 724 348 021 540.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 285.75 ₫ 1 420 264 407 100.00 ₫ 44 980 270 830.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 185.59 ₫ 584 864 849 140.00 ₫ 15 661 268 480.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.65 ₫ 1 408 721 204 220.00 ₫ 143 326 165 730.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 657.44 ₫ 1 399 973 206 720.00 ₫ 19 310 898 860.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 179.81 ₫ 1 394 586 175 400.00 ₫ 237 110 403 860.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.91 ₫ 69 524 562 250.00 ₫ 23 818 740.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 244.20 ₫ 1 381 707 624 550.00 ₫ 9 312 286 060.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 113.10 ₫ 1 367 098 534 450.00 ₫ 11 724 761 620.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 293.56 ₫ 1 360 319 815 690.00 ₫ 173 624 496 870.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 706.22 ₫ 1 700 354 281 340.00 ₫ 45 874 314 860.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 876.35 ₫ 1 359 543 918 920.00 ₫ 472 037 396 930.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 516.43 ₫ 755 581 672 010.00 ₫ 148 818 330 760.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 551.15 ₫ 1 358 437 372 820.00 ₫ 106 843 874 500.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 726.92 ₫ 1 357 229 531 350.00 ₫ 4 062 225 640.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 220.89 ₫ 1 043 298 853 630.00 ₫ 39 403 662 320.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.55 ₫ 1 352 326 209 740.00 ₫ 308 302 514 520.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 278 865.10 ₫ 1 679 363 136 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.19 ₫ 1 351 543 530 150.00 ₫ 78 295 773 820.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 203.93 ₫ 1 349 010 961 870.00 ₫ 164 804 228 160.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 680.91 ₫ 1 345 095 644 750.00 ₫ 26 543 225 280.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 344.33 ₫ 1 344 329 738 180.00 ₫ 18 585 689 210.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 972 174.38 ₫ 1 655 798 751 750.00 ₫ 2 724 143 510.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 306.51 ₫ 1 344 182 698 210.00 ₫ 47 069 957 770.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 901 639.77 ₫ 1 641 903 040 800.00 ₫ 2 813 030.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 759.07 ₫ 1 342 296 811 350.00 ₫ 17 958 961 900.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 497.93 ₫ 1 339 967 832 830.00 ₫ 233 902 130.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 783.24 ₫ 1 339 306 034 660.00 ₫ 798 604 626 050.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.47 ₫ 1 333 116 185 610.00 ₫ 109 538 415 470.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 537 181.42 ₫ 1 330 540 738 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 293.89 ₫ 1 719 570 799 100.00 ₫ 69 983 980.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 893.95 ₫ 1 320 224 726 370.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 440.93 ₫ 1 309 380 416 850.00 ₫ 2 118 921 420.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 352.93 ₫ 1 630 074 118 200.00 ₫ 41 433 040.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.24 ₫ 1 298 929 747 500.00 ₫ 18 683 225 110.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 508.67 ₫ 1 298 040 724 860.00 ₫ 15 837 621 800.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 371.30 ₫ 111 394 883 820.00 ₫ 3 098 407 950.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 870.80 ₫ 1 296 760 244 120.00 ₫ 36 993 184 800.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.67 ₫ 53 623 739 290.00 ₫ 914 471 360.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 514.50 ₫ 1 294 780 948 890.00 ₫ 31 039 183 340.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 776.63 ₫ 1 291 133 237 680.00 ₫ 160 137 516 550.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.65 ₫ 1 286 532 014 460.00 ₫ 24 859 771 420.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 623.67 ₫ 216 876 463 100.00 ₫ 14 512 080.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 668.69 ₫ 1 283 809 080 290.00 ₫ 30 259 579 680.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago