9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
499 700 611 069 100.81 ৳

Market Capitalizations

attach_money
23 123 180 175 887.75 ৳

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 735 531.59 ৳ 152 862 945 947 375.06 ৳ 4 556 839 213 189.35 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 177.40 ৳ 38 419 215 686 324.95 ৳ 2 199 773 251 522.53 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.34 ৳ 1 183 691 470 020.34 ৳ 138 880 543 462.89 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 032.80 ৳ 10 680 744 263 260.94 ৳ 196 182 436 124.11 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.65 ৳ 14 552 763 799 161.18 ৳ 7 871 244 571 084.68 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 750.28 ৳ 10 178 853 647 511.45 ৳ 231 893 877 730.53 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 789.10 ৳ 8 800 741 924 622.51 ৳ 289 606 869 010.82 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.68 ৳ 4 326 501 212 068.99 ৳ 826 018 996 655.26 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.56 ৳ 4 273 724 577 896.32 ৳ 240 060 772 095.99 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 032 903 152.73 ৳ 118 773 591 422.67 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.37 ৳ 1 768 951 537 335.68 ৳ 29 817 249 063.57 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 648 846 599 957.01 ৳ 43 050 195 053.32 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.08 ৳ 1 610 514 495 593.94 ৳ 33 375 685 706.32 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 419.16 ৳ 1 388 983 457 830.64 ৳ 47 464 869 249.56 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 617 719 287.40 ৳ 73 209 086 901.24 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.10 ৳ 915 266 334 251.98 ৳ 32 800 423 629.68 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 543.96 ৳ 821 244 586 857.87 ৳ 26 609 971 738.63 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.11 ৳ 820 710 649 418.36 ৳ 21 903 621 274.54 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.16 ৳ 1 343 065 610 216.12 ৳ 14 264 497 958.15 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.85 ৳ 790 319 841 949.03 ৳ 42 009 562 600.67 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.04 ৳ 673 689 656 884.84 ৳ 175 273 402.19 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.66 ৳ 652 746 586 647.51 ৳ 11 899 294 072.19 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 228.90 ৳ 617 437 783 113.00 ৳ 36 323 009 555.75 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.98 ৳ 605 607 230 012.84 ৳ 88 341 366 824.61 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.74 ৳ 550 314 857 376.89 ৳ 21 697 187 088.16 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 157 429 292.26 ৳ 134 371 796 306.54 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 113.16 ৳ 524 881 670 468.27 ৳ 27 109 000 171.97 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.99 ৳ 522 976 179 880.16 ৳ 10 209 369 511.90 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.51 ৳ 484 170 614 925.41 ৳ 5 274 122 181.75 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.68 ৳ 480 505 139 704.42 ৳ 28 929 156 795.51 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 534 746 890.01 ৳ 750 955 463.70 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.35 ৳ 480 043 583 146.40 ৳ 19 172 722 164.38 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.12 ৳ 355 612 620 142.82 ৳ 10 160 257 082.28 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.51 ৳ 414 935 238 794.80 ৳ 46 202 572 773.75 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 739 089 305.19 ৳ 9 389 400 104.25 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.61 ৳ 359 363 044 271.26 ৳ 11 413 753 226.02 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 391.67 ৳ 356 250 842 223.27 ৳ 14 813 164 806.21 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.20 ৳ 655 608 797 173.51 ৳ 41 376 255 840.11 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.96 ৳ 793 958 229 423.69 ৳ 24 278 161 213.65 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.49 ৳ 342 338 340 631.88 ৳ 633 146 795 242.61 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 546.94 ৳ 342 130 721 336.06 ৳ 8 188 410 953.45 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.99 ৳ 341 493 716 858.81 ৳ 9 613 109 408.70 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.51 ৳ 30 083 564 622.27 ৳ 48 329 279 409.26 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.99 ৳ 24 406 783 071.20 ৳ 39 473 318 506.88 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.35 ৳ 337 675 233 031.97 ৳ 5 747 725 526.91 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.30 ৳ 305 946 324 799.25 ৳ 88 253 549 217.26 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 063.29 ৳ 303 797 597 496.54 ৳ 348 782 405.46 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 203.73 ৳ 287 042 275 025.50 ৳ 22 618 973 558.29 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 896.61 ৳ 282 992 724 309.36 ৳ 15 418 626 971.43 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.52 ৳ 278 169 350 190.60 ৳ 18 758 830 907.58 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.43 ৳ 274 138 797 248.52 ৳ 20 280 303 077.58 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 582 977 715.40 ৳ 788 090 839.97 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 983 953 744.96 ৳ 2 553 905 972.76 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.92 ৳ 270 985 024 852.17 ৳ 32 238 389 555.23 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 120 472 865.85 ৳ 6 335 639 845.55 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.40 ৳ 249 588 327 750.88 ৳ 9 052 283 688.29 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 873.66 ৳ 116 787 380 983.70 ৳ 5 322 391 720.84 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.38 ৳ 244 973 781 890.48 ৳ 33 260 659 748.45 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 681 091 538.42 ৳ 2 771 070 888.21 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.80 ৳ 227 054 620 735.65 ৳ 14 773 832 632.80 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 680 442 796.47 ৳ 60 288 742 673.02 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.20 ৳ 211 989 545 693.61 ৳ 19 072 719 397.59 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.87 ৳ 11 060 678 845.35 ৳ 32 297 994 913.15 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.66 ৳ 206 799 995 029.25 ৳ 6 024 722 648.09 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.65 ৳ 206 742 051 355.89 ৳ 36 339 040 661.83 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 812.17 ৳ 184 625 752 347.06 ৳ 13 541 857 093.15 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 548 114 979.96 ৳ 30 300 084 408.83 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.86 ৳ 88 842 039 539.49 ৳ 3 492 053 111.14 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.16 ৳ 174 157 702 579.51 ৳ 2 974 912 632.48 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.34 ৳ 172 675 718 966.74 ৳ 4 002 644 819.62 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.66 ৳ 10 917 545 908.09 ৳ 405 996 125.39 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 578.68 ৳ 169 403 476 639.22 ৳ 8 460 689 299.38 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.09 ৳ 159 577 029 885.10 ৳ 1 567 747 663.27 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.01 ৳ 152 276 408 411.43 ৳ 5 925 763 210.86 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.58 ৳ 42 411 633 309.65 ৳ 1 787 676 617.09 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.64 ৳ 7 666 274 589.85 ৳ 584 390 997.28 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.60 ৳ 33 588 603 918.76 ৳ 62 812 883 389.41 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.52 ৳ 146 808 178 252.42 ৳ 14 136 373 973.13 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.47 ৳ 145 081 782 916.66 ৳ 12 942 870 678.43 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 740 573 290.72 ৳ 1 694 361 601.27 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.96 ৳ 142 313 761 330.36 ৳ 10 223 710 942.54 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.54 ৳ 139 349 119 037.85 ৳ 4 453 693 480.31 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 775 543 023.15 ৳ 3 424 958 732.94 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 669 531 583.80 ৳ 7 626 535 575.11 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.52 ৳ 129 963 974 033.87 ৳ 57 321 562 824.86 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.36 ৳ 126 879 966 102.09 ৳ 2 593 034 908.06 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.18 ৳ 223 475 202 374.08 ৳ 1 752 435 493.06 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 882 799 780.77 ৳ 3 188 788 376.36 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.60 ৳ 118 185 426 646.52 ৳ 17 549 548 059.59 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 977.83 ৳ 118 144 921 777.02 ৳ 4 006 911 968.14 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.75 ৳ 115 991 395 742.51 ৳ 167 578 223.00 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.46 ৳ 115 416 981 667.78 ৳ 4 541 814 484.44 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 287 136 445.04 ৳ 5 039 420 372.67 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.01 ৳ 113 733 604 417.27 ৳ 24 651 950 061.10 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 007 198 493.65 ৳ 2 440 609 120.97 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.57 ৳ 109 841 353 308.58 ৳ 4 468 595 093.61 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.89 ৳ 47 353 994 338.92 ৳ 1 459 101 556.73 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 517 072 980.41 ৳ 16 723 791 233.65 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 899.27 ৳ 107 438 514 835.12 ৳ 1 542 383 303.14 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.14 ৳ 106 959 086 344.83 ৳ 9 083 498 628.75 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago