9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
189 976 621 002 029.69 ₨

Market Capitalizations

attach_money
8 988 957 592 823.42 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 878 773.01 ₨ 56 887 845 149 614.73 ₨ 1 695 824 726 685.90 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 781.66 ₨ 14 297 685 938 132.56 ₨ 818 644 173 846.81 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.17 ₨ 440 510 004 789.64 ₨ 51 684 303 228.93 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 829.76 ₨ 3 974 831 977 529.72 ₨ 73 009 165 027.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.27 ₨ 5 415 801 510 135.79 ₨ 2 929 278 508 401.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 957.52 ₨ 3 788 053 713 812.17 ₨ 86 299 154 616.71 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 992.35 ₨ 3 275 190 339 338.38 ₨ 107 777 006 497.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.28 ₨ 1 610 104 590 529.96 ₨ 307 402 428 241.45 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.12 ₨ 1 590 463 800 711.82 ₨ 89 338 459 002.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 772 222 134 954.45 ₨ 44 201 514 205.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.64 ₨ 658 314 155 268.01 ₨ 11 096 469 697.11 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.08 ₨ 613 617 181 537.99 ₨ 16 021 101 874.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.15 ₨ 599 351 914 021.72 ₨ 12 420 739 561.55 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 272.44 ₨ 516 909 283 507.13 ₨ 17 664 019 983.27 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000829 ₨ 488 861 973 302.14 ₨ 27 244 713 709.86 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.38 ₨ 340 615 766 436.34 ₨ 12 206 656 156.75 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 460.56 ₨ 305 625 634 764.45 ₨ 9 902 883 542.65 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.61 ₨ 305 426 930 296.27 ₨ 8 151 418 301.93 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.78 ₨ 499 820 986 611.44 ₨ 5 308 523 566.33 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.59 ₨ 294 117 011 214.36 ₨ 15 633 831 189.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.94 ₨ 250 713 164 280.87 ₨ 65 227 881.75 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.28 ₨ 242 919 214 417.91 ₨ 4 428 314 490.30 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 062.38 ₨ 229 779 066 323.54 ₨ 13 517 584 200.47 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.10 ₨ 225 376 333 740.93 ₨ 32 876 181 765.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.16 ₨ 204 799 313 502.48 ₨ 8 074 593 954.76 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 203 996 428 054.74 ₨ 50 006 375 929.68 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 464.72 ₨ 195 334 369 663.07 ₨ 10 088 596 647.06 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.71 ₨ 194 625 242 589.54 ₨ 3 799 410 172.74 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.26 ₨ 180 183 777 024.37 ₨ 1 962 761 113.34 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.96 ₨ 178 819 672 823.19 ₨ 10 765 966 741.59 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 573 576 867.53 ₨ 279 467 583.65 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.91 ₨ 178 647 904 852.62 ₨ 7 135 115 987.88 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.52 ₨ 132 341 003 521.53 ₨ 3 781 133 014.25 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.28 ₨ 154 417 877 173.47 ₨ 17 194 257 177.09 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 133 876 666 315.87 ₨ 3 494 259 095.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.09 ₨ 133 736 721 402.95 ₨ 4 247 620 782.61 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 890.06 ₨ 132 578 517 450.49 ₨ 5 512 709 574.25 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.45 ₨ 243 984 384 189.30 ₨ 15 398 146 493.35 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.47 ₨ 295 471 034 728.50 ₨ 9 035 101 784.02 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.21 ₨ 127 400 989 101.35 ₨ 235 625 164 892.06 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 902.23 ₨ 127 323 723 716.49 ₨ 3 047 311 769.73 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.22 ₨ 127 086 662 917.76 ₨ 3 577 512 366.12 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.83 ₨ 11 195 578 857.74 ₨ 17 985 709 657.68 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.40 ₨ 9 082 968 324.01 ₨ 14 689 969 611.96 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.28 ₨ 125 665 616 664.20 ₨ 2 139 012 287.84 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.99 ₨ 113 857 724 260.17 ₨ 32 843 500 500.79 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 884.30 ₨ 113 058 076 802.72 ₨ 129 799 143.60 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 146.66 ₨ 106 822 594 526.38 ₨ 8 417 636 185.49 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 077.97 ₨ 105 315 556 881.40 ₨ 5 738 031 922.22 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.48 ₨ 103 520 541 364.29 ₨ 6 981 086 627.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.29 ₨ 102 020 573 728.47 ₨ 7 547 301 498.83 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 441 576 508.89 ₨ 293 287 489.59 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 651 949 750.02 ₨ 950 434 433.96 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.88 ₨ 100 846 899 398.12 ₨ 11 997 495 544.29 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 036 559 564.58 ₨ 2 357 804 216.21 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.43 ₨ 92 884 132 595.03 ₨ 3 368 801 441.83 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 813.73 ₨ 43 462 347 291.91 ₨ 1 980 724 590.67 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.52 ₨ 91 166 832 377.41 ₨ 12 377 932 726.71 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 313 609 165.49 ₨ 1 031 252 214.92 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.14 ₨ 84 498 228 297.66 ₨ 5 498 072 131.69 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 893 186 087.50 ₨ 22 436 416 073.18 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.53 ₨ 78 891 770 494.25 ₨ 7 097 900 023.76 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.88 ₨ 4 116 224 383.25 ₨ 12 019 677 639.18 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.06 ₨ 76 960 482 615.68 ₨ 2 242 096 584.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.83 ₨ 76 938 918 915.62 ₨ 13 523 550 166.09 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 046.55 ₨ 68 708 352 734.26 ₨ 5 039 593 242.03 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 307 310 694.37 ₨ 11 276 156 554.40 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.64 ₨ 33 062 506 788.52 ₨ 1 299 565 276.66 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.81 ₨ 64 812 674 873.91 ₨ 1 107 111 786.45 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.90 ₨ 64 261 155 643.70 ₨ 1 489 581 646.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.65 ₨ 4 062 957 554.46 ₨ 151 091 191.98 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 668.03 ₨ 63 043 392 806.10 ₨ 3 148 639 977.72 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.36 ₨ 59 386 487 086.70 ₨ 583 436 265.40 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.63 ₨ 56 669 565 590.02 ₨ 2 205 268 895.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.17 ₨ 15 783 461 540.07 ₨ 665 282 681.42 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.91 ₨ 2 852 999 064.22 ₨ 217 480 726.64 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.32 ₨ 12 499 976 934.76 ₨ 23 375 773 386.49 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.74 ₨ 54 634 567 320.17 ₨ 5 260 842 309.28 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.99 ₨ 53 992 090 427.42 ₨ 4 816 680 840.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.903 ₨ 12 184 382 892.33 ₨ 630 555 559.45 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.16 ₨ 52 961 973 008.21 ₨ 3 804 747 326.76 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.06 ₨ 51 858 683 322.05 ₨ 1 657 439 109.79 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 900 928 694.87 ₨ 1 274 596 147.78 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 745 028 573.36 ₨ 2 838 210 215.93 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.80 ₨ 48 366 007 759.74 ₨ 21 332 182 037.35 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.59 ₨ 47 218 296 229.15 ₨ 964 996 241.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 166 150 100.31 ₨ 652 167 720.22 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.894 ₨ 44 242 156 023.93 ₨ 1 186 705 504.36 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.88 ₨ 43 982 629 069.07 ₨ 6 531 052 808.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 224.64 ₨ 43 967 555 208.43 ₨ 1 491 169 662.86 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.10 ₨ 43 166 121 906.08 ₨ 62 364 125.86 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.06 ₨ 42 952 354 084.64 ₨ 1 690 233 283.73 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 531 882 925.48 ₨ 1 875 416 988.91 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.34 ₨ 42 325 886 344.13 ₨ 9 174 207 058.62 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 683 405 511.12 ₨ 908 271 084.82 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.64 ₨ 40 877 387 644.97 ₨ 1 662 984 735.42 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.63 ₨ 17 622 757 957.94 ₨ 543 003 688.06 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 384 557 588.76 ₨ 6 223 747 947.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 311.86 ₨ 39 983 172 881.86 ₨ 573 996 935.40 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.52 ₨ 39 804 753 883.41 ₨ 3 380 418 061.46 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago