9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
504 058 691 973 912.56 VT

Market Capitalizations

attach_money
27 123 715 960 700.99 VT

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 686 734.79 VT 151 898 665 453 672.31 VT 4 528 094 044 509.10 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 163.98 VT 38 176 861 988 114.55 VT 2 185 896 779 210.25 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.16 VT 1 176 224 581 376.86 VT 138 004 465 887.74 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 628.87 VT 10 613 368 659 006.68 VT 194 944 890 326.54 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.88 VT 14 460 962 962 967.52 VT 7 821 591 677 415.64 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 310.29 VT 10 114 644 038 310.74 VT 230 431 059 246.18 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 670.58 VT 8 745 225 633 768.43 VT 287 779 989 037.40 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.91 VT 4 299 209 047 189.38 VT 820 808 355 181.84 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.08 VT 4 246 765 335 286.00 VT 238 546 435 718.39 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.11 VT 2 061 943 310 119.57 VT 118 024 351 267.28 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 695.95 VT 1 757 792 747 668.33 VT 29 629 157 754.26 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.92 VT 1 638 445 448 758.51 VT 42 778 628 500.14 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.79 VT 1 600 355 148 583.44 VT 33 165 147 289.10 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 397.59 VT 1 380 221 559 084.28 VT 47 165 454 324.18 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 305 331 237 988.47 VT 72 747 273 909.07 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 450.89 VT 909 492 708 294.48 VT 32 593 514 044.78 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 281.90 VT 816 064 063 018.31 VT 26 442 112 375.94 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 543.66 VT 815 533 493 729.62 VT 21 765 450 218.08 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.83 VT 1 334 593 367 569.82 VT 14 174 515 542.54 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 647.74 VT 785 334 395 654.93 VT 41 744 560 500.17 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 723.45 VT 669 439 929 843.95 VT 174 167 753.45 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.89 VT 648 628 971 374.99 VT 11 824 231 688.10 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 176.99 VT 613 542 900 630.91 VT 36 093 879 014.20 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.55 VT 601 786 976 287.34 VT 87 784 097 328.80 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 910.96 VT 546 843 395 545.02 VT 21 560 318 246.94 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 544 699 576 813.57 VT 133 524 160 528.76 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 664.57 VT 521 570 644 678.48 VT 26 937 992 869.27 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 101.99 VT 519 677 174 187.16 VT 10 144 967 404.42 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.39 VT 481 116 400 074.96 VT 5 240 852 293.42 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.47 VT 477 474 047 175.95 VT 28 746 667 694.41 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.73 VT 44 253 815 579.60 VT 746 218 333.32 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 950.32 VT 477 015 402 180.20 VT 19 051 777 995.21 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.23 VT 353 369 366 810.28 VT 10 096 164 782.77 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 796.46 VT 412 317 770 222.28 VT 45 911 120 588.21 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.06 VT 357 469 805 637.46 VT 9 330 170 476.62 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.30 VT 357 096 132 747.34 VT 11 341 753 700.38 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 376.59 VT 354 003 562 898.04 VT 14 719 721 324.64 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.92 VT 651 473 126 683.21 VT 41 115 248 725.79 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 788.95 VT 788 949 831 680.84 VT 24 125 011 232.56 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.72 VT 340 178 823 280.75 VT 629 152 818 150.78 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 429.95 VT 339 972 513 676.01 VT 8 136 757 330.61 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.55 VT 339 339 527 510.64 VT 9 552 468 591.99 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.15 VT 29 893 793 357.78 VT 48 024 411 665.67 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.22 VT 24 252 821 725.74 VT 39 224 315 383.06 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.02 VT 335 545 131 205.12 VT 5 711 468 083.52 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 304.37 VT 304 016 373 290.76 VT 87 696 833 687.00 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 031.35 VT 301 881 200 455.49 VT 346 582 238.06 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 082.59 VT 285 231 572 863.78 VT 22 476 289 961.20 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 878.34 VT 281 207 567 270.68 VT 15 321 364 151.22 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 468.55 VT 276 414 619 659.46 VT 18 640 497 621.40 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.05 VT 272 409 491 999.85 VT 20 152 372 135.63 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.19 VT 270 863 486 790.39 VT 783 119 454.53 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.61 VT 119 227 078 457.51 VT 2 537 795 582.53 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.45 VT 269 275 614 033.67 VT 32 035 025 358.60 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.03 VT 264 441 748 310.53 VT 6 295 673 757.76 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.92 VT 248 013 890 241.42 VT 8 995 180 637.39 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 842.92 VT 116 050 670 117.01 VT 5 288 817 341.61 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.83 VT 243 428 453 571.17 VT 33 050 846 930.81 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 VT 241 150 225 825.28 VT 2 753 590 591.81 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 577.14 VT 225 622 328 950.20 VT 14 680 637 263.99 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 213 326 209 027.88 VT 59 908 432 989.80 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 626.22 VT 210 652 286 474.15 VT 18 952 406 059.64 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.72 VT 10 990 906 561.48 VT 32 094 254 717.72 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.52 VT 205 495 472 209.35 VT 5 986 717 868.75 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.28 VT 205 437 894 052.66 VT 36 109 808 993.87 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 794.43 VT 183 461 107 700.70 VT 13 456 433 195.53 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 390 268 218.38 VT 30 108 947 307.74 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.34 VT 88 281 611 731.31 VT 3 470 024 759.69 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.06 VT 173 059 091 831.27 VT 2 956 146 474.31 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.56 VT 171 586 456 775.01 VT 3 977 395 585.42 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.88 VT 10 848 676 526.49 VT 403 435 045.98 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 363.87 VT 168 334 856 202.29 VT 8 407 318 107.27 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 930.18 VT 158 570 396 026.20 VT 1 557 858 095.33 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.74 VT 151 315 827 877.20 VT 5 888 382 681.27 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.20 VT 42 144 094 891.80 VT 1 776 399 707.04 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.47 VT 7 617 914 675.02 VT 580 704 578.47 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 317.23 VT 33 376 722 384.17 VT 62 416 651 079.28 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 680.20 VT 145 882 092 066.35 VT 14 047 199 781.25 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.79 VT 144 166 587 069.87 VT 12 861 225 269.52 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 534 041 250.00 VT 1 683 673 335.18 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.96 VT 141 416 026 544.57 VT 10 159 218 367.35 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.24 VT 138 470 085 623.51 VT 4 425 598 969.10 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.44 VT 135 912 744 080.38 VT 3 403 353 622.05 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.69 VT 132 826 325 788.50 VT 7 578 426 339.46 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.93 VT 129 144 143 405.40 VT 56 959 970 520.34 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.42 VT 126 079 589 819.95 VT 2 576 677 687.11 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.07 VT 222 065 490 052.11 VT 1 741 380 888.87 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 VT 118 132 870 724.03 VT 3 168 673 060.57 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.84 VT 117 439 896 715.46 VT 17 438 843 095.99 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 940.12 VT 117 399 647 356.24 VT 3 981 635 816.18 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 977.55 VT 115 259 706 060.23 VT 166 521 116.51 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.66 VT 114 688 915 468.51 VT 4 513 164 093.82 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.46 VT 113 566 197 464.88 VT 5 007 631 015.65 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.55 VT 113 016 157 193.30 VT 24 496 442 168.53 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 300 641 675.76 VT 2 425 213 422.86 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.12 VT 109 148 458 940.09 VT 4 440 406 580.98 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.05 VT 47 055 278 827.73 VT 1 449 897 343.37 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 832 532 354.43 VT 16 618 295 257.72 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 843.13 VT 106 760 777 902.30 VT 1 532 653 737.06 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.80 VT 106 284 373 712.88 VT 9 026 198 669.71 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago