9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
370 230 245 333 915.38 Nu.

Market Capitalizations

attach_money
19 922 322 885 005.39 Nu.

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 645 893.53 Nu. 111 569 309 432 160.31 Nu. 3 325 877 314 859.21 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 956.40 Nu. 28 040 839 697 830.65 Nu. 1 605 537 437 857.56 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.95 Nu. 863 934 939 055.62 Nu. 101 364 043 664.66 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 735.30 Nu. 7 795 501 089 477.68 Nu. 143 186 687 823.10 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.79 Nu. 10 621 552 511 232.60 Nu. 5 744 945 681 407.23 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 908.29 Nu. 7 429 188 710 355.22 Nu. 169 251 218 073.79 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 713.51 Nu. 6 423 353 239 305.12 Nu. 211 373 908 713.44 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.81 Nu. 3 157 761 676 620.57 Nu. 602 882 330 073.63 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.15 Nu. 3 119 241 860 112.35 Nu. 175 211 948 183.45 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.36 Nu. 1 514 493 827 257.92 Nu. 86 688 683 720.43 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 511.17 Nu. 1 291 095 760 430.03 Nu. 21 762 565 588.23 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 Nu. 1 203 435 373 933.58 Nu. 31 420 829 313.81 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.63 Nu. 1 175 458 113 739.08 Nu. 24 359 743 841.13 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 495.52 Nu. 1 013 770 369 545.34 Nu. 34 642 945 362.86 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 958 763 557 057.18 Nu. 53 432 748 002.53 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 065.68 Nu. 668 020 835 436.16 Nu. 23 939 880 202.92 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 321.48 Nu. 599 397 655 610.90 Nu. 19 421 686 220.22 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.32 Nu. 599 007 953 377.72 Nu. 15 986 685 880.73 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.80 Nu. 980 256 541 081.46 Nu. 10 411 157 371.88 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.76 Nu. 576 826 767 600.98 Nu. 30 661 308 140.15 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.37 Nu. 491 702 481 097.72 Nu. 127 925 916.40 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.79 Nu. 476 416 867 770.78 Nu. 8 684 877 909.01 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 005.99 Nu. 450 646 208 944.30 Nu. 26 510 892 273.58 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.93 Nu. 442 011 502 662.77 Nu. 64 477 269 032.28 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 669.10 Nu. 401 655 536 776.94 Nu. 15 836 016 799.52 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 Nu. 400 080 905 593.04 Nu. 98 073 267 057.41 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 903.00 Nu. 383 092 744 581.17 Nu. 19 785 909 592.66 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 809.41 Nu. 381 701 993 750.57 Nu. 7 451 461 170.79 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.24 Nu. 353 379 171 255.60 Nu. 3 849 397 027.07 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.17 Nu. 350 703 869 294.01 Nu. 21 114 378 151.79 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 504 351 695.31 Nu. 548 096 086.86 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 698.01 Nu. 350 366 995 330.72 Nu. 13 993 498 284.09 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.00 Nu. 259 549 194 272.07 Nu. 7 415 615 728.83 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 585.00 Nu. 302 846 695 544.79 Nu. 33 721 639 383.63 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.86 Nu. 262 560 959 562.77 Nu. 6 852 994 223.82 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.48 Nu. 262 286 497 465.43 Nu. 8 330 498 653.97 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 745.60 Nu. 260 015 010 211.56 Nu. 10 811 610 084.39 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.26 Nu. 478 505 894 969.99 Nu. 30 199 079 720.46 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.48 Nu. 579 482 299 165.40 Nu. 17 719 779 401.75 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.67 Nu. 249 860 762 657.29 Nu. 462 111 666 608.35 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 536.76 Nu. 249 709 228 606.21 Nu. 5 976 434 313.50 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.13 Nu. 249 244 301 352.63 Nu. 7 016 271 808.56 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.56 Nu. 21 956 939 985.44 Nu. 35 273 848 058.00 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.04 Nu. 17 813 655 989.93 Nu. 28 810 192 421.16 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.53 Nu. 246 457 323 769.56 Nu. 4 195 063 518.30 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.56 Nu. 223 299 505 119.52 Nu. 64 413 174 036.93 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 695.52 Nu. 221 731 224 331.54 Nu. 254 564 059.84 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 016.13 Nu. 209 502 101 401.71 Nu. 16 508 796 453.73 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 114.14 Nu. 206 546 476 190.44 Nu. 11 253 515 709.34 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344.15 Nu. 203 026 064 384.78 Nu. 13 691 413 554.42 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.42 Nu. 200 084 304 983.30 Nu. 14 801 882 793.88 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.49 Nu. 198 948 766 806.70 Nu. 575 199 897.14 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 Nu. 87 572 084 780.27 Nu. 1 864 006 505.76 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.68 Nu. 197 782 476 988.39 Nu. 23 529 671 220.13 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 194 232 010 899.65 Nu. 4 624 161 584.73 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.76 Nu. 182 165 777 304.07 Nu. 6 606 944 761.06 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 557.11 Nu. 85 239 018 298.31 Nu. 3 884 627 272.76 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.77 Nu. 178 797 781 928.88 Nu. 24 275 790 423.86 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 Nu. 177 124 427 554.25 Nu. 2 022 507 570.23 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.91 Nu. 165 719 213 913.22 Nu. 10 782 902 908.83 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 687 734 904.96 Nu. 44 002 641 352.19 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.96 Nu. 154 723 743 372.15 Nu. 13 920 509 767.72 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.42 Nu. 8 072 802 031.77 Nu. 23 573 175 082.89 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.81 Nu. 150 936 072 133.07 Nu. 4 397 234 013.79 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.81 Nu. 150 893 781 075.67 Nu. 26 522 592 816.34 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 052.50 Nu. 134 751 869 166.81 Nu. 9 883 727 118.74 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 965 339 402.39 Nu. 22 114 970 192.93 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.80 Nu. 64 842 692 508.21 Nu. 2 548 727 238.61 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.11 Nu. 127 111 606 339.03 Nu. 2 171 284 518.76 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.02 Nu. 126 029 958 414.20 Nu. 2 921 390 240.52 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.52 Nu. 7 968 334 314.84 Nu. 296 322 349.81 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 556.44 Nu. 123 641 663 366.55 Nu. 6 175 160 740.24 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 683.22 Nu. 116 469 684 102.81 Nu. 1 144 244 100.96 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.66 Nu. 111 141 216 231.19 Nu. 4 325 006 987.12 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.49 Nu. 30 954 765 466.03 Nu. 1 304 762 540.20 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.44 Nu. 5 595 345 272.24 Nu. 426 526 517.60 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 967.51 Nu. 24 515 145 385.83 Nu. 45 844 923 240.01 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.61 Nu. 107 150 146 591.15 Nu. 10 317 644 163.42 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.44 Nu. 105 890 111 111.50 Nu. 9 446 547 917.24 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 896 197 537.08 Nu. 1 236 655 179.00 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116.02 Nu. 103 869 829 119.92 Nu. 7 461 928 478.64 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.43 Nu. 101 706 040 562.54 Nu. 3 250 594 857.64 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.08 Nu. 99 827 677 582.21 Nu. 2 499 757 402.29 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.98 Nu. 97 560 708 636.73 Nu. 5 566 341 157.44 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.25 Nu. 94 856 151 987.35 Nu. 41 837 000 721.83 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109.01 Nu. 92 605 242 631.26 Nu. 1 892 565 344.94 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.27 Nu. 163 106 721 838.74 Nu. 1 279 041 278.27 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 768 391 075.42 Nu. 2 327 384 932.11 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.02 Nu. 86 259 402 853.83 Nu. 12 808 800 365.06 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 363.01 Nu. 86 229 839 768.47 Nu. 2 924 504 682.74 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 718.01 Nu. 84 658 056 554.26 Nu. 122 309 474.67 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.30 Nu. 84 238 811 842.94 Nu. 3 314 911 291.67 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.42 Nu. 83 414 177 393.53 Nu. 3 678 096 398.27 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.34 Nu. 83 010 173 756.78 Nu. 17 992 594 787.62 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 750 130 549.42 Nu. 1 781 315 102.45 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.24 Nu. 80 169 356 018.77 Nu. 3 261 471 023.19 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213.04 Nu. 34 562 021 649.55 Nu. 1 064 947 113.68 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.773 Nu. 79 202 810 197.00 Nu. 12 206 109 384.21 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 495.26 Nu. 78 415 608 388.82 Nu. 1 125 731 543.01 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.25 Nu. 78 065 690 328.22 Nu. 6 629 727 452.63 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago