Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 338 288.49 C$ | 46 207 253 298 028.46 C$ | 1 377 436 647 300.50 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 480.61 C$ | 11 613 320 806 605.12 C$ | 664 945 184 729.87 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.26 C$ | 357 805 034 064.80 C$ | 41 980 667 127.58 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 355.77 C$ | 3 228 564 336 015.51 C$ | 59 301 824 012.55 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.77 C$ | 4 398 994 399 111.71 C$ | 2 379 311 673 033.26 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 084.04 C$ | 3 076 853 359 453.39 C$ | 70 096 641 669.10 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 679.55 C$ | 2 660 279 172 309.08 C$ | 87 542 065 019.73 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.78 C$ | 1 307 810 314 404.92 C$ | 249 688 168 515.17 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.84 C$ | 1 291 857 047 978.45 C$ | 72 565 322 056.39 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.29 C$ | 627 238 801 159.37 C$ | 35 902 758 447.91 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.71 C$ | 534 716 842 273.51 C$ | 9 013 127 227.09 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.75 C$ | 498 411 645 946.14 C$ | 13 013 168 462.97 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.93 C$ | 486 824 657 060.29 C$ | 10 088 767 777.37 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 033.54 C$ | 419 860 483 945.19 C$ | 14 347 631 615.89 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000673 C$ | 397 079 006 398.24 C$ | 22 129 567 117.77 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 441.36 C$ | 276 665 761 475.63 C$ | 9 914 878 151.44 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 557.87 C$ | 248 244 964 856.56 C$ | 8 043 634 752.43 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.38 C$ | 248 083 566 799.24 C$ | 6 621 003 998.74 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.07 C$ | 405 980 484 430.10 C$ | 4 311 857 698.65 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.04 C$ | 238 897 064 930.10 C$ | 12 698 607 160.80 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.07 C$ | 203 642 213 140.76 C$ | 52 981 462.85 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.77 C$ | 197 311 563 516.70 C$ | 3 596 906 312.74 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 487.42 C$ | 186 638 454 880.34 C$ | 10 979 681 784.15 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.31 C$ | 183 062 327 517.58 C$ | 26 703 737 051.91 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.11 C$ | 166 348 606 268.76 C$ | 6 558 603 286.26 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000394 C$ | 165 696 461 137.31 C$ | 40 617 767 697.51 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 496.01 C$ | 158 660 688 818.39 C$ | 8 194 480 551.45 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 335.22 C$ | 158 084 699 092.98 C$ | 3 086 077 663.40 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.90 C$ | 146 354 593 028.86 C$ | 1 594 256 201.64 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.64 C$ | 145 246 596 967.79 C$ | 8 744 675 614.25 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 461 917 257.69 C$ | 226 998 041.36 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.08 C$ | 145 107 078 128.50 C$ | 5 795 510 638.45 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.66 C$ | 107 494 215 246.72 C$ | 3 071 232 008.94 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 242.28 C$ | 125 426 195 095.51 C$ | 13 966 065 941.92 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.67 C$ | 108 741 560 079.90 C$ | 2 838 218 158.40 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.69 C$ | 108 627 889 575.73 C$ | 3 450 137 527.62 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 722.95 C$ | 107 687 136 357.52 C$ | 4 477 708 146.37 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.36 C$ | 198 176 749 556.04 C$ | 12 507 171 847.82 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.00 C$ | 239 996 872 935.21 C$ | 7 338 777 477.15 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.72 C$ | 103 481 679 756.78 C$ | 191 386 958 829.66 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 606.35 C$ | 103 418 920 810.64 C$ | 2 475 184 399.26 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.22 C$ | 103 226 367 755.68 C$ | 2 905 840 775.71 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.84 C$ | 9 093 628 818.90 C$ | 14 608 924 625.49 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.88 C$ | 7 377 657 159.30 C$ | 11 931 953 917.66 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.58 C$ | 102 072 120 411.38 C$ | 1 737 416 531.28 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.59 C$ | 92 481 138 826.58 C$ | 26 677 191 636.33 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 530.53 C$ | 91 831 623 758.50 C$ | 105 429 585.01 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 804.88 C$ | 86 766 842 200.67 C$ | 6 837 239 947.67 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 875.58 C$ | 85 542 748 195.91 C$ | 4 660 726 623.85 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.53 C$ | 84 084 743 652.85 C$ | 5 670 400 017.15 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.03 C$ | 82 866 392 275.60 C$ | 6 130 309 052.06 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.10 C$ | 82 396 100 755.26 C$ | 238 223 284.52 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.62 C$ | 36 268 625 519.63 C$ | 771 992 057.67 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.65 C$ | 81 913 073 215.45 C$ | 9 744 987 072.35 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 442 621 469.15 C$ | 1 915 130 663.84 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.09 C$ | 75 445 301 731.83 C$ | 2 736 314 956.63 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 473.21 C$ | 35 302 368 809.41 C$ | 1 608 847 068.02 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.41 C$ | 74 050 421 578.86 C$ | 10 053 997 849.72 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.906 C$ | 73 357 389 509.02 C$ | 837 636 443.84 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.56 C$ | 68 633 836 066.67 C$ | 4 465 818 857.64 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000916 C$ | 64 893 382 349.47 C$ | 18 224 018 819.25 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.50 C$ | 64 079 980 754.59 C$ | 5 765 281 905.47 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.22 C$ | 3 343 410 568.78 C$ | 9 763 004 518.34 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.55 C$ | 62 511 288 743.82 C$ | 1 821 146 934.76 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.73 C$ | 62 493 773 590.13 C$ | 10 984 527 650.32 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 850.06 C$ | 55 808 481 585.70 C$ | 4 093 418 564.92 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 482 734 476.24 C$ | 9 159 078 196.18 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.81 C$ | 26 855 079 882.65 C$ | 1 055 574 204.96 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.64 C$ | 52 644 210 322.00 C$ | 899 253 515.60 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.28 C$ | 52 196 237 847.35 C$ | 1 209 915 338.84 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.08 C$ | 3 300 144 492.45 C$ | 122 724 089.14 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 212.49 C$ | 51 207 107 818.85 C$ | 2 557 488 416.24 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.96 C$ | 48 236 779 650.88 C$ | 473 897 143.19 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.70 C$ | 46 029 955 337.92 C$ | 1 791 233 578.36 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.01 C$ | 12 820 144 679.12 C$ | 540 377 040.03 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.05 C$ | 2 317 353 558.97 C$ | 176 649 106.62 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 400.70 C$ | 10 153 128 474.55 C$ | 18 987 013 465.99 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.92 C$ | 44 377 024 377.56 C$ | 4 273 128 512.89 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.49 C$ | 43 855 171 379.91 C$ | 3 912 357 570.60 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.733 C$ | 9 896 786 652.85 C$ | 512 169 873.50 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.05 C$ | 43 018 456 675.90 C$ | 3 090 412 776.23 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.67 C$ | 42 122 307 668.05 C$ | 1 346 257 861.78 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.00 C$ | 41 344 369 770.43 C$ | 1 035 292 985.67 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.818 C$ | 40 405 487 843.00 C$ | 2 305 341 290.67 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.27 C$ | 39 285 375 736.96 C$ | 17 327 102 761.70 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.15 C$ | 38 353 145 007.05 C$ | 783 819 911.78 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.50 C$ | 67 551 853 184.11 C$ | 529 724 389.48 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.726 C$ | 35 935 769 837.51 C$ | 963 903 654.39 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.46 C$ | 35 724 968 607.31 C$ | 5 304 859 247.80 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 806.97 C$ | 35 712 724 837.23 C$ | 1 211 205 208.08 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 297.37 C$ | 35 061 759 213.45 C$ | 50 655 372.03 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.22 C$ | 34 888 125 920.67 C$ | 1 372 894 987.82 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.49 C$ | 34 546 597 474.58 C$ | 1 523 310 781.38 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.13 C$ | 34 379 276 385.37 C$ | 7 451 765 983.60 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 857 420 187.23 C$ | 737 744 802.41 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.64 C$ | 33 202 730 743.36 C$ | 1 350 762 306.05 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.23 C$ | 14 314 116 462.50 C$ | 441 055 710.40 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.320 C$ | 32 802 428 654.57 C$ | 5 055 250 327.98 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 690.06 C$ | 32 476 403 213.24 C$ | 466 230 030.63 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.67 C$ | 32 331 482 064.74 C$ | 2 745 750 576.57 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago