Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 973 656.81 $ | 1 204 909 151 539 790.00 $ | 35 918 300 776 156.88 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 515 846.91 $ | 302 831 168 721 362.00 $ | 17 339 237 482 603.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.48 $ | 9 330 192 323 508.51 $ | 1 094 695 884 291.46 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 724.70 $ | 84 188 659 510 000.78 $ | 1 546 365 675 424.64 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 958.85 $ | 114 709 017 107 669.91 $ | 62 043 385 065 814.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 791.52 $ | 80 232 615 144 633.92 $ | 1 827 853 399 866.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 101.05 $ | 69 369 947 174 563.51 $ | 2 282 763 587 063.50 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 959.08 $ | 34 102 711 237 585.18 $ | 6 510 916 312 958.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 595.55 $ | 33 686 710 818 987.88 $ | 1 892 227 180 573.52 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.89 $ | 16 355 998 631 713.11 $ | 936 207 178 132.59 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 520.50 $ | 13 943 378 382 226.85 $ | 235 028 024 926.38 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.06 $ | 12 996 677 157 179.82 $ | 339 333 863 244.91 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.23 $ | 12 694 532 624 647.19 $ | 263 076 633 105.71 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 950.79 $ | 10 948 362 072 347.36 $ | 374 131 578 983.98 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 354 307 918 016.36 $ | 577 054 813 620.74 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 508.96 $ | 7 214 389 173 267.28 $ | 258 542 254 048.83 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 461.32 $ | 6 473 283 059 049.60 $ | 209 747 354 215.80 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 312.51 $ | 6 469 074 412 518.39 $ | 172 650 563 300.31 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.05 $ | 10 586 424 557 229.76 $ | 112 436 823 884.15 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 138.08 $ | 6 229 525 437 352.84 $ | 331 131 302 723.63 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 738.64 $ | 5 310 213 196 844.30 $ | 1 381 554 731.96 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 958.95 $ | 5 145 133 969 606.38 $ | 93 793 615 160.22 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 862.56 $ | 4 866 819 952 792.30 $ | 286 308 276 698.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 781.21 $ | 4 773 568 173 495.41 $ | 696 331 741 396.33 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 226.01 $ | 4 337 737 989 885.38 $ | 171 023 390 417.97 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 320 732 529 033.90 $ | 1 059 156 658 764.99 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 560 534.11 $ | 4 137 266 387 895.13 $ | 213 680 838 046.55 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 741.36 $ | 4 122 246 769 938.97 $ | 80 473 149 853.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.80 $ | 3 816 370 286 564.51 $ | 41 572 128 835.70 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 502.97 $ | 3 787 477 969 913.52 $ | 228 027 829 459.95 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.49 $ | 351 035 522 419.92 $ | 5 919 244 228.87 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 538.23 $ | 3 783 839 850 045.61 $ | 151 124 840 965.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 112.32 $ | 2 803 039 662 474.12 $ | 80 086 031 736.24 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 317.74 $ | 3 270 637 389 732.88 $ | 364 181 799 681.77 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.65 $ | 2 835 565 664 288.81 $ | 74 009 918 119.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.13 $ | 2 832 601 570 538.27 $ | 89 966 444 321.82 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 851.86 $ | 2 808 070 310 161.05 $ | 116 761 571 796.59 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.40 $ | 5 167 694 725 812.13 $ | 326 139 398 984.01 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 258.20 $ | 6 258 204 240 694.57 $ | 191 367 361 446.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 957.58 $ | 2 698 408 021 603.23 $ | 4 990 642 847 603.76 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 192.28 $ | 2 696 771 507 351.72 $ | 64 543 380 563.77 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 804.97 $ | 2 691 750 457 158.98 $ | 75 773 258 388.51 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 690.80 $ | 237 127 199 791.06 $ | 380 945 105 346.79 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 961.59 $ | 192 381 195 455.03 $ | 311 139 906 507.91 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 658.04 $ | 2 661 652 083 223.74 $ | 45 305 204 900.99 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 414.34 $ | 2 411 555 817 833.65 $ | 695 639 538 075.82 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 910.32 $ | 2 394 618 939 016.11 $ | 2 749 201 970.60 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 369.26 $ | 2 262 548 728 951.60 $ | 178 289 173 153.87 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 831.91 $ | 2 230 629 020 174.11 $ | 121 533 996 528.18 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 716.68 $ | 2 192 609 815 578.99 $ | 147 862 432 538.14 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 721.69 $ | 2 160 839 852 651.87 $ | 159 855 108 265.33 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.86 $ | 2 148 576 441 254.26 $ | 6 211 955 810.76 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.27 $ | 945 747 597 687.90 $ | 20 130 612 161.66 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 590.52 $ | 2 135 980 922 983.28 $ | 254 112 141 861.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.75 $ | 2 097 637 142 741.86 $ | 49 939 312 522.42 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 602.21 $ | 1 967 326 079 978.04 $ | 71 352 670 791.22 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 415.58 $ | 920 551 303 388.25 $ | 41 952 603 050.86 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 688.73 $ | 1 930 952 919 020.46 $ | 262 169 965 839.59 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.62 $ | 1 912 881 282 563.90 $ | 21 842 367 697.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 578.03 $ | 1 789 709 001 931.47 $ | 116 451 544 435.83 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 692 172 217 269.30 $ | 475 212 991 162.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 967.41 $ | 1 670 961 802 116.00 $ | 150 336 590 757.73 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.18 $ | 87 183 411 783.75 $ | 254 581 968 220.31 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.71 $ | 1 630 056 289 997.87 $ | 47 488 574 874.61 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 462.32 $ | 1 629 599 561 509.04 $ | 286 434 638 428.95 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 166.31 $ | 1 455 272 611 908.65 $ | 106 740 763 363.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 446 778 368 142.69 $ | 238 833 870 238.21 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 898.53 $ | 700 278 185 921.14 $ | 27 525 354 330.98 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 372.76 $ | 1 372 760 470 817.03 $ | 23 449 106 215.35 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 972.20 $ | 1 361 079 055 112.27 $ | 31 549 983 180.26 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 966.81 $ | 86 055 197 323.93 $ | 3 200 176 759.26 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 517 959.88 $ | 1 335 286 311 801.95 $ | 66 689 555 810.79 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 378.52 $ | 1 257 831 467 871.14 $ | 12 357 432 306.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.11 $ | 1 200 285 896 110.56 $ | 46 708 548 486.83 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.63 $ | 334 300 538 236.01 $ | 14 090 974 778.56 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.99 $ | 60 427 753 464.25 $ | 4 606 335 801.92 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 448.72 $ | 264 754 914 922.88 $ | 495 108 985 120.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 395.60 $ | 1 157 183 753 073.32 $ | 111 426 914 248.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 847.09 $ | 1 143 575 814 757.42 $ | 102 019 382 336.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.12 $ | 258 070 496 680.30 $ | 13 355 439 323.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 252.97 $ | 1 121 757 482 523.18 $ | 80 586 193 083.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.62 $ | 1 098 389 330 044.16 $ | 35 105 276 817.21 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.44 $ | 1 078 103 673 025.85 $ | 26 996 497 387.82 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.33 $ | 1 053 621 208 784.00 $ | 60 114 519 264.60 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 737.12 $ | 1 024 412 951 833.30 $ | 451 824 836 949.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 177.32 $ | 1 000 103 925 486.93 $ | 20 439 037 541.89 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.31 $ | 1 761 495 009 885.76 $ | 13 813 194 230.86 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.94 $ | 937 067 989 425.23 $ | 25 134 935 567.18 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 950.61 $ | 931 571 096 333.94 $ | 138 330 521 705.81 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 118.93 $ | 931 251 825 449.54 $ | 31 583 618 056.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 754.22 $ | 914 277 121 665.15 $ | 1 320 899 144.25 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 996.76 $ | 909 749 426 800.12 $ | 35 799 871 597.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.90 $ | 900 843 665 889.52 $ | 39 722 142 523.54 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 828.78 $ | 896 480 569 248.93 $ | 194 313 671 294.45 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000959 $ | 882 872 547 476.55 $ | 19 237 574 200.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 564.17 $ | 865 800 740 649.00 $ | 35 222 735 565.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 300.74 $ | 373 257 631 450.91 $ | 11 501 052 840.70 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.35 $ | 855 362 387 019.68 $ | 131 821 671 896.91 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 146.55 $ | 846 860 885 418.54 $ | 12 157 503 217.10 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.66 $ | 843 081 893 905.04 $ | 71 598 715 816.66 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago