9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 462 074 664 228 148.00 ع.د

Market Capitalizations

attach_money
293 917 680 832 955.62 ع.د

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 294 902.03 ع.د 1 646 002 470 179 625.50 ع.د 49 067 277 584 086.47 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 848.51 ع.د 413 691 647 312 784.12 ع.د 23 686 788 079 353.59 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.36 ع.د 12 745 790 495 590.60 ع.د 1 495 442 313 917.65 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 494.39 ع.د 115 008 456 311 817.23 ع.د 2 112 459 448 330.36 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.86 ع.د 156 701 710 888 172.62 ع.د 84 756 236 556 200.09 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 059.28 ع.د 109 604 182 645 862.73 ع.د 2 496 994 240 156.76 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 317.90 ع.د 94 764 907 594 604.62 ع.د 3 118 438 015 298.41 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.18 ع.د 46 587 036 761 363.65 ع.د 8 894 433 510 249.90 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.57 ع.د 46 018 746 848 608.10 ع.د 2 584 933 983 931.31 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.85 ع.د 22 343 605 005 945.79 ع.د 1 278 934 038 999.41 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 541.45 ع.د 19 047 772 382 228.99 ع.د 321 067 118 708.40 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.99 ع.د 17 754 502 634 083.98 ع.د 463 557 253 592.89 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.20 ع.د 17 341 748 986 836.45 ع.د 359 383 765 477.39 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 816.93 ع.د 14 956 340 063 045.46 ع.د 511 093 722 205.41 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 144 814 476 905.03 ع.د 788 303 124 293.62 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 722.16 ع.د 9 855 433 818 275.67 ع.د 353 189 440 271.37 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 338.41 ع.د 8 843 023 469 239.29 ع.د 286 531 696 362.05 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 891.23 ع.د 8 837 274 120 769.63 ع.د 235 854 506 795.85 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.45 ع.د 14 461 904 409 392.30 ع.د 153 597 712 836.65 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 019.02 ع.د 8 510 031 021 696.47 ع.د 452 351 898 514.81 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 839.44 ع.د 7 254 176 821 560.57 ع.د 1 887 314 490.55 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.00 ع.د 7 028 665 366 641.57 ع.د 128 129 595 533.00 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 607.45 ع.د 6 648 466 113 796.52 ع.د 391 120 052 558.09 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 433.27 ع.د 6 521 076 709 479.05 ع.د 951 244 967 255.94 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 871.31 ع.د 5 925 697 748 431.08 ع.د 233 631 658 226.45 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 902 466 925 980.85 ع.د 1 446 892 883 506.16 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 734.52 ع.د 5 651 837 473 027.64 ع.د 291 905 150 529.57 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 941.40 ع.د 5 631 319 471 130.65 ع.د 109 932 772 336.75 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.10 ع.د 5 213 467 679 930.61 ع.د 56 790 859 847.60 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.17 ع.د 5 173 998 459 769.10 ع.د 311 504 290 660.53 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.22 ع.د 479 542 657 872.25 ع.د 8 086 162 022.97 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 297.83 ع.د 5 169 028 496 447.18 ع.د 206 448 644 876.35 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.51 ع.د 3 829 176 832 583.38 ع.د 109 403 937 961.85 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 630.55 ع.د 4 467 952 804 310.98 ع.د 497 501 526 239.23 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.67 ع.د 3 873 609 957 905.42 ع.د 101 103 479 782.66 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.39 ع.د 3 869 560 768 280.64 ع.د 122 901 373 433.63 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 753.15 ع.د 3 836 049 100 512.22 ع.د 159 505 665 098.18 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.94 ع.د 7 059 485 167 782.87 ع.د 445 532 557 923.18 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 549.21 ع.د 8 549 208 565 565.20 ع.د 261 423 153 148.16 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.13 ع.د 3 686 241 625 300.45 ع.د 6 817 618 112 072.90 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 710.37 ع.د 3 684 006 015 672.11 ع.د 88 171 430 772.15 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.73 ع.د 3 677 146 858 689.54 ع.د 103 512 343 915.44 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.77 ع.د 323 934 759 814.93 ع.د 520 401 545 296.87 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.61 ع.د 262 808 131 659.07 ع.د 425 042 049 044.95 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.02 ع.د 3 636 030 067 616.55 ع.د 61 890 540 945.53 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 298.19 ع.د 3 294 378 524 768.93 ع.د 950 299 362 042.48 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 520.69 ع.د 3 271 241 390 873.67 ع.د 3 755 630 230.58 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 782.55 ع.د 3 090 822 898 968.68 ع.د 243 557 299 770.30 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 190.22 ع.د 3 047 218 018 527.68 ع.د 166 025 179 774.37 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 077.28 ع.د 2 995 280 737 946.93 ع.د 201 991 933 494.34 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.96 ع.د 2 951 880 422 339.12 ع.د 218 374 889 707.92 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.46 ع.د 2 935 127 619 501.26 ع.د 8 486 029 503.62 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.26 ع.د 1 291 967 016 742.61 ع.د 27 500 029 609.69 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.70 ع.د 2 917 921 132 057.18 ع.د 347 137 551 966.25 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.16 ع.د 2 865 540 455 130.00 ع.د 68 221 103 363.63 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.67 ع.د 2 687 525 099 427.15 ع.د 97 473 466 963.19 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 478.76 ع.د 1 257 546 859 336.05 ع.د 57 310 618 119.16 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.86 ع.د 2 637 836 446 379.81 ع.د 358 145 185 325.71 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.27 ع.د 2 613 149 142 602.87 ع.د 29 838 424 863.36 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 253.96 ع.د 2 444 885 935 439.45 ع.د 159 082 142 875.79 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 642 870 365.08 ع.د 649 179 032 556.20 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 785.88 ع.د 2 282 667 743 326.46 ع.د 205 371 831 917.27 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.07 ع.د 119 099 527 936.49 ع.د 347 779 372 426.81 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.21 ع.د 2 226 787 535 342.01 ع.د 64 873 199 318.82 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.56 ع.د 2 226 163 607 621.11 ع.د 391 292 672 809.85 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 280.95 ع.د 1 988 019 022 782.97 ع.د 145 816 437 646.11 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 976 415 205 015.29 ع.د 326 266 208 429.31 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 593.54 ع.د 956 636 126 770.29 ع.د 37 601 840 075.22 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.30 ع.د 1 875 300 824 997.65 ع.د 32 033 358 452.51 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.10 ع.د 1 859 343 074 921.09 ع.د 43 099 805 643.00 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.74 ع.د 117 558 296 562.00 ع.د 4 371 697 935.92 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 654.85 ع.د 1 824 108 120 362.69 ع.د 91 103 278 167.87 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 079.65 ع.د 1 718 298 595 823.37 ع.د 16 881 242 935.46 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.33 ع.د 1 639 686 732 725.85 ع.د 63 807 620 756.78 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.56 ع.د 456 681 328 227.66 ع.د 19 249 400 888.94 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.86 ع.د 82 549 154 301.34 ع.د 6 292 623 886.82 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 273.79 ع.د 361 676 432 947.95 ع.د 676 358 554 895.73 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 370.82 ع.د 1 580 805 750 853.75 ع.د 152 218 095 333.35 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.20 ع.د 1 562 216 216 486.45 ع.د 139 366 652 761.21 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.12 ع.د 352 544 981 896.28 ع.د 18 244 600 506.59 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.66 ع.د 1 532 410 625 992.87 ع.د 110 087 198 447.78 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.69 ع.د 1 500 487 856 832.36 ع.د 47 956 621 695.19 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.19 ع.د 1 472 776 023 522.20 ع.د 36 879 379 104.86 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.14 ع.د 1 439 331 015 185.53 ع.د 82 121 251 280.01 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.96 ع.د 1 399 430 195 253.13 ع.د 617 228 939 423.62 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.32 ع.د 1 366 222 116 982.13 ع.د 27 921 363 398.27 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.77 ع.د 2 406 343 361 054.06 ع.د 18 869 930 397.66 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.88 ع.د 1 280 109 976 216.11 ع.د 34 336 336 460.32 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.61 ع.د 1 272 600 779 697.01 ع.د 188 970 579 348.68 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 368.23 ع.د 1 272 164 630 080.50 ع.د 43 145 753 579.92 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 592.89 ع.د 1 248 975 824 248.98 ع.د 1 804 454 096.41 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.65 ع.د 1 242 790 630 184.74 ع.د 48 905 493 834.09 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.18 ع.د 1 230 624 647 015.85 ع.د 54 263 630 275.38 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 498.25 ع.د 1 224 664 307 318.15 ع.د 265 448 048 536.78 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 074 658 942.61 ع.د 26 280 068 181.10 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.70 ع.د 1 182 753 202 571.68 ع.د 48 117 079 758.82 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.99 ع.د 509 899 839 831.46 ع.د 15 711 359 948.82 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 493 574 917.16 ع.د 180 078 968 848.59 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 825.81 ع.د 1 156 879 842 364.93 ع.د 16 608 123 775.13 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.78 ع.د 1 151 717 437 084.78 ع.د 97 809 584 187.57 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago