9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
985 477 512 738 297.62 ﷼

Market Capitalizations

attach_money
58 110 578 356 357.54 ﷼

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 827.65 ﷼ 18 983 491 524.57 ﷼ 8 572 050.15 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.94 ﷼ 14 727 045 019.91 ﷼ 4 891 144 875.44 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.464 ﷼ 1 426 161 508.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 540.39 ﷼ 11 855 427 441.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 510.25 ﷼ 14 699 225 502.29 ﷼ 82 970 554.37 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.82 ﷼ 14 758 956 180.14 ﷼ 581 425 323.26 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 650.95 ﷼ 14 667 960 441.47 ﷼ 190 252 131.12 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 136.72 ﷼ 14 632 077 776.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.60 ﷼ 6 659 623 503.57 ﷼ 12 670 264 769.42 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 716.95 ﷼ 14 541 630 344.94 ﷼ 1 584 124 767.20 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.809 ﷼ 577 147 227.26 ﷼ 2 169 683.06 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.95 ﷼ 14 539 546 440.05 ﷼ 2 336 569 410.88 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.60 ﷼ 3 141 653 977.52 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.70 ﷼ 14 528 027 177.00 ﷼ 1 582 169 889.97 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.23 ﷼ 14 445 595 078.86 ﷼ 891 287 540.30 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.36 ﷼ 14 443 870 385.06 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.912 ﷼ 14 386 300 740.36 ﷼ 1 149 462 764.96 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.840 ﷼ 14 225 247 305.24 ﷼ 1 373 288 278.62 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 274.18 ﷼ 14 194 807 588.98 ﷼ 1 336 812 854.89 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.70 ﷼ 14 171 832 014.93 ﷼ 119 769 147.96 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.97 ﷼ 14 154 729 241.93 ﷼ 39 820 051.44 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.65 ﷼ 14 146 440 956.53 ﷼ 82 890 062.26 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.83 ﷼ 14 223 808 058.12 ﷼ 1 853 087 617.59 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 180.52 ﷼ 14 029 524 833.67 ﷼ 47 322 157.11 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 53.00 ﷼ 13 994 788 039.68 ﷼ 177 191 984.64 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.98 ﷼ 13 976 007 666.77 ﷼ 1 163 928 039.52 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.51 ﷼ 978 853 353.65 ﷼ 167 524 280.58 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.51 ﷼ 13 939 114 404.85 ﷼ 1 086 760 606.44 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.93 ﷼ 13 905 907 922.20 ﷼ 321 303 150.44 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.390 ﷼ 13 882 386 203.13 ﷼ 314 818 609.31 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 379.26 ﷼ 16 854 228 962.82 ﷼ 7 122 679 761.18 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.46 ﷼ 13 849 180 441.31 ﷼ 1 010 795 509.36 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.30 ﷼ 13 807 801 245.53 ﷼ 1 458 061 375.89 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 652.68 ﷼ 13 706 235 329.98 ﷼ 58 396 430.90 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 21.03 ﷼ 586 562 162.03 ﷼ 27 743 350.45 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 57.20 ﷼ 13 706 008 750.67 ﷼ 933 732 836.17 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 9.01 ﷼ 6 325 432 003.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.42 ﷼ 13 699 682 791.02 ﷼ 2 747 922 577.68 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 613 308 501.30 ﷼ 374 249 904.54 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 62.16 ﷼ 13 574 226 574.59 ﷼ 94 050 835.03 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.88 ﷼ 854 845 274.51 ﷼ 113 203 153.61 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 297 106 973.14 ﷼ 1 090 027 625.33 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 419.35 ﷼ 13 478 075 976.52 ﷼ 175 255 368.31 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.91 ﷼ 13 443 319 479.98 ﷼ 186 012 479.12 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 157.49 ﷼ 13 292 797 777.74 ﷼ 1 133 533 735.23 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.57 ﷼ 13 267 294 030.37 ﷼ 82 253 333.56 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 239 787 831.32 ﷼ 842 479 522.72 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 58.36 ﷼ 16 039 375 296.09 ﷼ 534 580 111.98 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 231 518 767.92 ﷼ 163 298 083.98 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 141 150.42 ﷼ 13 184 154 802.96 ﷼ 224 009 564.30 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 249.75 ﷼ 13 173 722 543.92 ﷼ 915 304 225.83 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.88 ﷼ 751 923 487.26 ﷼ 493 545 951.06 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.113 ﷼ 682 923 000.71 ﷼ 8 342 587.55 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 38.20 ﷼ 13 115 873 459.42 ﷼ 1 476 532 514.90 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 684.51 ﷼ 13 088 619 068.56 ﷼ 56 931 234.07 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 137.07 ﷼ 13 030 950 430.57 ﷼ 256 628 814.90 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.42 ﷼ 6 620 110 523.55 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 30.03 ﷼ 12 980 372 787.77 ﷼ 411 092 949.00 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 102.23 ﷼ 5 345 317 205.97 ﷼ 143 134 688.29 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.79 ﷼ 12 874 874 772.19 ﷼ 1 309 915 993.19 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 280.19 ﷼ 12 794 923 272.93 ﷼ 176 490 141.42 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 385.50 ﷼ 12 745 689 007.53 ﷼ 2 167 048 204.95 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.50 ﷼ 635 413 188.84 ﷼ 217 689.13 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.65 ﷼ 12 627 986 704.94 ﷼ 85 108 761.41 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 147.26 ﷼ 12 494 468 301.86 ﷼ 107 157 354.58 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.68 ﷼ 12 432 514 840.17 ﷼ 1 586 824 737.14 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 152.68 ﷼ 15 540 227 814.44 ﷼ 419 263 980.21 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 99.40 ﷼ 12 425 423 604.72 ﷼ 4 314 141 332.62 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.86 ﷼ 6 905 567 530.43 ﷼ 1 360 111 118.23 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.59 ﷼ 12 415 310 430.85 ﷼ 976 489 528.40 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 52.34 ﷼ 12 404 271 477.49 ﷼ 37 126 328.66 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.02 ﷼ 9 535 131 614.56 ﷼ 360 126 060.73 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.47 ﷼ 12 359 458 031.44 ﷼ 2 817 701 795.43 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 870 792.21 ﷼ 15 348 381 218.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.41 ﷼ 12 352 304 805.04 ﷼ 715 576 850.91 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.86 ﷼ 12 329 158 635.76 ﷼ 1 506 212 721.96 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 280.41 ﷼ 12 293 374 963.69 ﷼ 242 589 307.60 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.29 ﷼ 12 286 375 032.72 ﷼ 169 862 156.13 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 968 522.71 ﷼ 15 133 016 748.00 ﷼ 24 897 053.05 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 139.89 ﷼ 12 285 031 174.77 ﷼ 430 191 445.98 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 839 926.38 ﷼ 15 006 018 206.48 ﷼ 25 709.42 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.22 ﷼ 12 267 795 289.42 ﷼ 164 134 240.90 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 141.64 ﷼ 12 246 509 809.58 ﷼ 2 137 726.49 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.72 ﷼ 12 240 461 367.54 ﷼ 7 298 771 766.96 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.681 ﷼ 12 183 889 825.10 ﷼ 1 001 116 031.83 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 909.52 ﷼ 12 160 351 767.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.69 ﷼ 15 715 855 368.69 ﷼ 639 611.99 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 163.54 ﷼ 12 066 069 547.50 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 77.15 ﷼ 11 966 959 001.96 ﷼ 19 365 682.76 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.64 ﷼ 14 897 908 882.42 ﷼ 378 673.37 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.660 ﷼ 11 871 446 093.69 ﷼ 170 753 576.30 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 388.50 ﷼ 11 863 320 955.00 ﷼ 144 746 452.85 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 241.02 ﷼ 1 018 083 049.47 ﷼ 28 317 607.65 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 748.25 ﷼ 11 851 618 121.87 ﷼ 338 095 728.45 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.299 ﷼ 490 089 114.94 ﷼ 8 357 724.87 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 96.10 ﷼ 11 833 528 539.53 ﷼ 283 679 692.86 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.38 ﷼ 11 800 190 626.47 ﷼ 1 463 561 750.71 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.18 ﷼ 11 758 138 180.19 ﷼ 227 203 539.59 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 243.32 ﷼ 1 982 122 009.01 ﷼ 132 631.79 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 79.23 ﷼ 11 733 252 179.79 ﷼ 276 554 578.63 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago