0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 632 718.14 CF 526 292 951 661 248.19 CF 15 688 774 966 961.36 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 098 898.20 CF 132 273 797 935 485.19 CF 7 573 615 373 916.82 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.12 CF 4 075 339 996 572.56 CF 478 152 836 152.77 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 458.99 CF 36 772 812 334 689.06 CF 675 437 940 384.83 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 418.82 CF 50 103 816 639 293.38 CF 27 099 965 350 594.94 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 143.75 CF 35 044 849 472 683.18 CF 798 389 123 188.76 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 689.14 CF 30 300 138 569 310.43 CF 997 089 601 855.18 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 418.92 CF 14 895 742 582 703.11 CF 2 843 906 828 981.43 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.13 CF 14 714 037 523 930.75 CF 826 506 983 373.01 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.87 CF 7 144 145 918 595.73 CF 408 926 464 303.29 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 411.30 CF 6 090 336 151 513.14 CF 102 658 024 302.95 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.54 CF 5 676 825 986 506.42 CF 148 217 830 578.81 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.65 CF 5 544 852 104 781.24 CF 114 909 391 777.27 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 771.85 CF 4 782 141 278 907.42 CF 163 417 144 571.88 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 522 664 027 921.37 CF 252 052 099 316.11 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 027.00 CF 3 151 177 138 608.04 CF 112 928 817 777.36 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 032.02 CF 2 827 468 978 663.05 CF 91 615 665 805.43 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 883.66 CF 2 825 630 681 557.76 CF 75 412 137 462.13 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.04 CF 4 624 050 386 407.56 CF 49 111 344 072.52 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 244.26 CF 2 720 997 948 835.80 CF 144 635 029 516.66 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 506.58 CF 2 319 451 033 919.22 CF 603 450 074.92 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 418.86 CF 2 247 345 984 629.84 CF 40 968 166 360.57 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 331.35 CF 2 125 781 047 380.76 CF 125 056 754 557.75 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.01 CF 2 085 049 549 814.24 CF 304 151 136 246.72 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 156.25 CF 1 894 683 036 735.58 CF 74 701 403 696.01 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 887 255 211 845.68 CF 462 629 637 679.10 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 836.01 CF 1 807 118 932 005.47 CF 93 333 774 438.72 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 818.14 CF 1 800 558 504 560.07 CF 35 149 912 764.77 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.18 CF 1 666 954 541 910.12 CF 18 158 313 731.64 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 656.48 CF 1 654 334 650 533.95 CF 99 600 404 955.03 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.38 CF 153 329 004 926.42 CF 2 585 470 043.81 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 292.63 CF 1 652 745 554 093.50 CF 66 009 904 995.21 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.85 CF 1 224 341 283 906.61 CF 34 980 823 222.59 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 759.53 CF 1 428 583 560 392.45 CF 159 071 174 827.49 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.78 CF 1 238 548 334 686.26 CF 32 326 834 109.93 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.35 CF 1 237 253 646 495.89 CF 39 296 494 239.50 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 234.31 CF 1 226 538 623 362.90 CF 51 000 353 165.97 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.18 CF 2 257 200 310 128.21 CF 142 454 613 051.09 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 733.52 CF 2 733 524 579 612.52 CF 83 587 458 339.55 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.26 CF 1 178 639 170 149.13 CF 2 179 865 719 831.20 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 855.41 CF 1 177 924 356 161.07 CF 28 191 939 802.01 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 788.39 CF 1 175 731 208 799.71 CF 33 097 044 506.07 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 738.53 CF 103 574 924 082.63 CF 166 393 228 616.16 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.01 CF 84 030 291 471.15 CF 135 902 976 225.55 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 724.22 CF 1 162 584 522 978.35 CF 19 788 886 143.40 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 054.56 CF 1 053 344 833 377.35 CF 303 848 788 365.77 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 432.45 CF 1 045 946 964 472.95 CF 1 200 825 487.94 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 116.67 CF 988 259 942 515.69 CF 77 875 029 057.99 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 972.76 CF 974 317 714 815.62 CF 53 084 903 271.14 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 623.41 CF 957 711 284 878.05 CF 64 584 915 768.02 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.02 CF 943 834 464 752.88 CF 69 823 203 400.50 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.32 CF 938 477 922 333.37 CF 2 713 323 701.67 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.82 CF 413 093 629 571.67 CF 8 792 861 503.10 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.94 CF 932 976 318 764.28 CF 110 993 786 562.69 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.35 CF 916 228 117 246.09 CF 21 813 020 639.58 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.04 CF 859 309 474 235.99 CF 31 166 173 542.32 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 779.56 CF 402 088 125 894.54 CF 18 324 501 279.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.83 CF 843 422 020 632.42 CF 114 513 368 067.89 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.32 CF 835 528 500 295.29 CF 9 540 540 174.61 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 999.64 CF 781 728 009 981.11 CF 50 864 936 139.23 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 739 124 862 490.85 CF 207 568 551 925.27 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 169.72 CF 729 860 353 226.63 CF 65 665 604 739.96 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.20 CF 38 080 891 878.80 CF 111 199 002 284.26 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.57 CF 711 993 211 389.13 CF 20 742 561 552.47 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.94 CF 711 793 716 693.46 CF 125 111 948 169.82 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 682.03 CF 635 649 349 508.56 CF 46 623 358 567.09 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 631 939 143 956.54 CF 104 320 381 635.18 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 829.26 CF 305 874 905 988.92 CF 12 022 815 129.14 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 599.61 CF 599 608 824 604.67 CF 10 242 348 402.89 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 424.65 CF 594 506 492 413.91 CF 13 780 735 046.77 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.30 CF 37 588 098 445.04 CF 1 397 807 021.65 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 030.56 CF 583 240 465 435.13 CF 29 129 368 905.35 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 222.87 CF 549 408 920 226.33 CF 5 397 609 865.83 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.63 CF 524 273 557 300.25 CF 20 401 853 384.16 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.13 CF 146 019 321 693.54 CF 6 154 804 865.18 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.72 CF 26 394 272 707.05 CF 2 012 004 027.39 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 563.90 CF 115 642 449 444.03 CF 216 258 934 410.08 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 356.75 CF 505 446 947 797.78 CF 48 670 225 069.89 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.00 CF 499 503 128 703.08 CF 44 561 103 870.54 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.35 CF 112 722 758 608.80 CF 5 833 529 916.54 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.29 CF 489 973 086 992.29 CF 35 199 288 980.95 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.12 CF 479 766 098 417.81 CF 15 333 653 770.83 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.98 CF 470 905 514 783.84 CF 11 791 815 405.00 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.32 CF 460 211 805 342.50 CF 26 257 454 963.33 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.96 CF 447 453 914 223.64 CF 197 352 826 781.94 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.24 CF 436 835 960 819.02 CF 8 927 578 799.85 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.59 CF 769 404 404 393.99 CF 6 033 472 942.20 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.27 CF 409 302 458 556.01 CF 10 978 702 761.58 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.22 CF 406 901 467 505.12 CF 60 421 467 029.57 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 581.10 CF 406 762 012 994.45 CF 13 795 426 443.53 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 386.97 CF 399 347 622 501.32 CF 576 956 286.36 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.37 CF 397 369 968 093.36 CF 15 637 046 218.76 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.70 CF 393 480 015 734.35 CF 17 350 257 161.14 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 798.79 CF 391 574 256 278.19 CF 84 874 378 689.05 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000419 CF 385 630 400 730.49 CF 8 402 790 945.62 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.42 CF 378 173 596 544.06 CF 15 384 958 643.97 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 004.94 CF 163 035 412 533.26 CF 5 023 551 393.07 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 373 614 222 142.24 CF 57 578 462 830.07 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 639.35 CF 369 900 846 436.27 CF 5 310 282 725.28 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.86 CF 368 250 218 589.85 CF 31 273 643 688.53 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago