0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 615 279.21 FC 3 608 686 646 434 314.50 FC 107 574 826 042 184.14 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 534 927.53 FC 906 975 263 066 368.50 FC 51 930 782 236 040.46 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 645.36 FC 27 943 800 081 094.52 FC 3 278 599 398 552.87 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 511 643.67 FC 252 143 898 954 287.47 FC 4 631 344 326 896.33 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 871.74 FC 343 551 958 031 902.94 FC 185 819 100 884 465.47 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 646 618.19 FC 240 295 599 473 984.56 FC 5 474 396 262 414.95 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 443 560.64 FC 207 762 055 514 966.59 FC 6 836 846 133 233.57 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 872.43 FC 102 137 159 878 825.12 FC 19 500 106 480 723.57 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 783.66 FC 100 891 244 239 803.97 FC 5 667 194 866 790.94 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.11 FC 48 985 995 148 209.20 FC 2 803 927 862 698.66 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 533.84 FC 41 760 230 063 669.88 FC 703 905 762 526.40 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 449.42 FC 38 924 872 672 098.61 FC 1 016 300 340 494.54 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 087.86 FC 38 019 953 875 150.09 FC 787 910 965 456.82 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 717.24 FC 32 790 196 638 740.61 FC 1 120 519 029 474.96 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 011 012 464 354.07 FC 1 728 271 378 396.15 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 469.17 FC 21 606 998 202 710.72 FC 774 330 561 381.11 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 980 742.24 FC 19 387 395 393 195.62 FC 628 190 494 956.58 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 915.90 FC 19 374 790 553 637.93 FC 517 086 106 852.95 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 255.04 FC 31 706 198 665 964.52 FC 336 746 769 994.81 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 388.47 FC 18 657 344 606 163.60 FC 991 733 782 441.70 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 187.15 FC 15 904 016 853 621.23 FC 4 137 737 775.65 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 872.04 FC 15 409 606 796 086.28 FC 280 910 611 490.46 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 262.48 FC 14 576 060 072 078.94 FC 857 489 424 463.03 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 334.69 FC 14 296 772 251 686.11 FC 2 085 504 167 226.27 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 641.81 FC 12 991 466 734 090.33 FC 512 212 746 031.96 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 940 535 608 359.59 FC 3 172 159 897 767.17 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 678 792.09 FC 12 391 056 991 856.25 FC 639 971 225 940.20 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 180.26 FC 12 346 073 438 794.44 FC 241 015 997 681.84 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 460.62 FC 11 429 977 499 444.06 FC 124 507 964 771.89 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 501.37 FC 11 343 445 401 028.40 FC 682 940 271 584.75 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.29 FC 1 051 346 651 788.66 FC 17 728 056 574.55 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 576.91 FC 11 332 549 281 127.01 FC 452 616 858 988.33 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 331.38 FC 8 395 065 957 022.11 FC 239 856 584 144.24 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 921.56 FC 9 795 514 839 085.41 FC 1 090 719 574 755.11 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.47 FC 8 492 480 893 459.91 FC 221 658 705 870.53 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 147.47 FC 8 483 603 472 682.87 FC 269 448 286 484.04 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 461.05 FC 8 410 132 678 946.79 FC 349 699 331 622.28 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 043.45 FC 15 477 175 956 424.33 FC 976 783 098 116.28 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 743.24 FC 18 743 237 235 099.80 FC 573 142 664 683.59 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 867.94 FC 8 081 695 604 806.96 FC 14 946 907 970 825.44 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 437 843.89 FC 8 076 794 266 711.42 FC 193 306 553 658.90 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 405.86 FC 8 061 756 289 152.30 FC 226 939 886 176.47 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 063.93 FC 710 192 762 913.95 FC 1 140 925 448 970.71 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 879.96 FC 576 179 083 855.78 FC 931 859 820 595.64 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 965.81 FC 7 971 612 065 448.23 FC 135 688 477 202.82 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 230.93 FC 7 222 577 126 106.17 FC 2 083 431 027 623.86 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 530.86 FC 7 171 851 402 641.44 FC 8 233 822 796.49 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 348.90 FC 6 776 302 906 024.48 FC 533 973 667 261.12 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 381.27 FC 6 680 703 809 050.08 FC 363 992 679 280.88 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 131.40 FC 6 566 836 804 425.60 FC 442 845 989 780.87 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 156.43 FC 6 471 686 194 251.94 FC 478 763 891 720.98 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.17 FC 6 434 957 442 633.03 FC 18 604 723 811.64 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.46 FC 2 832 501 290 501.61 FC 60 290 911 725.18 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 768.61 FC 6 397 234 035 410.74 FC 761 062 435 173.49 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.97 FC 6 282 394 931 106.31 FC 149 567 566 983.34 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 803.61 FC 5 892 115 056 912.05 FC 213 700 285 986.41 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 054.13 FC 2 757 038 729 143.70 FC 125 647 479 911.10 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 062.74 FC 5 783 177 930 765.66 FC 785 195 509 231.89 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.74 FC 5 729 053 623 487.68 FC 65 417 596 453.11 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 711.14 FC 5 360 154 305 426.16 FC 348 770 803 861.18 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 068 032 951 798.19 FC 1 423 256 494 672.86 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 877.33 FC 5 004 508 044 686.97 FC 450 256 060 255.31 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 563.61 FC 261 113 141 594.57 FC 762 469 558 775.92 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.28 FC 4 881 996 587 987.00 FC 142 227 640 805.28 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 384.63 FC 4 880 628 692 327.34 FC 857 867 876 141.41 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 387.79 FC 4 358 521 831 131.52 FC 319 687 145 613.28 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 333 081 685 697.65 FC 715 304 217 868.58 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 686.07 FC 2 097 323 715 313.66 FC 82 438 064 716.87 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 111.40 FC 4 111 399 082 212.65 FC 70 229 756 626.91 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 911.72 FC 4 076 413 399 838.72 FC 94 491 773 800.82 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 895.59 FC 257 734 154 514.71 FC 9 584 486 201.82 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 546 269.34 FC 3 999 164 481 743.99 FC 199 734 319 557.19 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 098.56 FC 3 767 188 269 564.36 FC 37 010 342 973.40 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 991.68 FC 3 594 840 058 822.98 FC 139 891 472 301.74 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 406.54 FC 1 001 225 600 026.71 FC 42 202 279 278.60 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 628.92 FC 180 980 306 043.64 FC 13 795 913 555.91 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 293.78 FC 792 937 396 847.79 FC 1 482 844 728 044.34 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 159.74 FC 3 465 749 722 167.77 FC 333 722 104 265.85 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 537.03 FC 3 424 994 130 575.37 FC 305 546 673 160.66 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.26 FC 772 917 654 429.57 FC 39 999 360 517.66 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 752.63 FC 3 359 648 520 011.66 FC 241 354 560 627.44 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 145.94 FC 3 289 661 218 732.48 FC 105 139 830 258.37 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 390.67 FC 3 228 905 949 754.25 FC 80 854 145 309.99 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.88 FC 3 155 581 299 785.02 FC 180 042 173 843.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 207.65 FC 3 068 102 964 435.91 FC 1 353 209 288 469.51 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 526.06 FC 2 995 297 758 622.81 FC 61 214 641 576.18 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.20 FC 5 275 653 780 048.09 FC 41 370 330 287.38 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.74 FC 2 806 505 980 901.91 FC 75 278 792 782.32 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 847.06 FC 2 790 042 860 284.01 FC 414 298 045 488.42 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 120.55 FC 2 789 086 648 294.38 FC 94 592 509 801.78 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 223.80 FC 2 738 247 639 564.43 FC 3 956 075 109.11 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 985.27 FC 2 724 687 254 553.11 FC 107 220 132 249.92 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.25 FC 2 698 014 620 825.22 FC 118 967 280 735.89 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 477.16 FC 2 684 947 205 274.51 FC 581 966 822 912.59 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 644 191 363 731.10 FC 57 616 275 085.05 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 689.68 FC 2 593 061 532 697.49 FC 105 491 617 623.22 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 890.68 FC 1 117 901 568 408.94 FC 34 445 498 030.41 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.00 FC 2 561 798 804 462.12 FC 394 804 128 159.45 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 087.96 FC 2 536 336 921 909.82 FC 36 411 558 047.73 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 301.81 FC 2 525 018 893 331.21 FC 214 437 187 516.77 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago