9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
9 541 179 605 112 824.00 TZS

Market Capitalizations

attach_money
407 655 250 342 967.69 TZS

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 248 147.94 TZS 3 146 925 423 904 588.00 TZS 93 809 739 723 109.14 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 570 771.40 TZS 790 920 297 005 083.50 TZS 45 285 810 299 800.73 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 562.78 TZS 24 368 160 367 316.08 TZS 2 859 075 562 102.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 318 216.39 TZS 219 880 007 283 453.00 TZS 4 038 725 618 797.40 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 504.28 TZS 299 591 651 226 089.94 TZS 162 042 014 204 310.78 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 435 919.81 TZS 209 547 795 451 915.31 TZS 4 773 902 105 283.67 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 386 803.40 TZS 181 177 186 794 188.84 TZS 5 962 015 277 013.64 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 504.88 TZS 89 067 867 797 740.33 TZS 17 004 907 010 607.24 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 555.43 TZS 87 981 377 341 621.03 TZS 4 942 030 537 937.60 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 292.23 TZS 42 717 833 009 824.97 TZS 2 445 142 164 571.00 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 418.20 TZS 36 416 664 169 308.76 TZS 613 835 214 070.48 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 391.91 TZS 33 944 114 143 329.70 TZS 886 256 329 012.46 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 948.66 TZS 33 154 987 170 640.00 TZS 687 091 258 372.14 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 388.80 TZS 28 594 420 510 088.43 TZS 977 139 377 093.83 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 042 897 626 349.57 TZS 1 507 124 799 947.76 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 058.56 TZS 18 842 204 558 147.62 TZS 675 248 579 015.38 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 855 248.18 TZS 16 906 618 236 421.74 TZS 547 808 339 520.80 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 263.21 TZS 16 895 626 290 056.01 TZS 450 920 674 315.47 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 094.45 TZS 27 649 129 019 246.26 TZS 293 657 243 130.68 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 419.39 TZS 16 269 983 469 387.40 TZS 864 833 264 698.82 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 987.91 TZS 13 868 966 713 505.06 TZS 3 608 280 097.28 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 504.54 TZS 13 437 820 500 954.79 TZS 244 965 781 669.46 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 169 404.99 TZS 12 710 932 955 763.54 TZS 747 766 579 633.15 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 652.07 TZS 12 467 382 315 685.24 TZS 1 818 646 706 825.61 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 872.56 TZS 11 329 101 405 830.17 TZS 446 670 900 209.26 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 284 687 337 740.19 TZS 2 766 255 873 404.16 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 463 976.80 TZS 10 805 519 042 572.52 TZS 558 081 628 802.15 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 830.28 TZS 10 766 291 506 170.14 TZS 210 176 012 766.90 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 401.68 TZS 9 967 417 598 643.15 TZS 108 576 143 679.98 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 925.38 TZS 9 891 957 995 976.58 TZS 595 552 430 627.89 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.92 TZS 916 818 175 698.29 TZS 15 459 605 506.62 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 688.01 TZS 9 882 456 124 492.82 TZS 394 700 798 487.33 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 905.10 TZS 7 320 848 021 429.80 TZS 209 164 955 754.81 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 500.39 TZS 8 542 097 917 482.24 TZS 951 153 008 405.09 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 249.82 TZS 7 405 797 913 226.88 TZS 193 295 646 110.75 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 000.64 TZS 7 398 056 431 663.34 TZS 234 970 155 694.17 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 236.40 TZS 7 333 986 832 006.92 TZS 304 952 417 659.19 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 909.93 TZS 13 496 743 629 885.87 TZS 851 795 643 753.01 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 344.89 TZS 16 344 885 427 969.04 TZS 499 804 333 191.24 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 500.97 TZS 7 047 575 990 604.34 TZS 13 034 327 806 940.24 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 381 818.16 TZS 7 043 301 819 146.64 TZS 168 571 385 636.28 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 714.13 TZS 7 030 188 074 856.41 TZS 197 901 055 834.93 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 415.96 TZS 619 317 740 900.35 TZS 994 934 626 893.50 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 511.44 TZS 502 452 217 484.55 TZS 812 620 670 139.14 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 330.39 TZS 6 951 578 548 126.57 TZS 118 326 017 323.33 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 305.67 TZS 6 298 388 807 660.35 TZS 1 816 838 842 535.54 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 235.90 TZS 6 254 153 858 922.18 TZS 7 180 237 253.30 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 395 339.17 TZS 5 909 219 055 114.52 TZS 465 647 332 073.00 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 631.32 TZS 5 825 852 651 143.61 TZS 317 416 813 586.73 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 707.05 TZS 5 726 555 868 988.62 TZS 386 180 192 589.63 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 496.62 TZS 5 643 580 564 232.97 TZS 417 502 102 709.01 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 211.19 TZS 5 611 551 559 339.45 TZS 16 224 095 939.56 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.30 TZS 2 470 059 386 599.70 TZS 52 576 192 262.59 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 542.31 TZS 5 578 655 173 231.38 TZS 663 678 218 997.67 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.60 TZS 5 478 510 679 568.81 TZS 130 429 163 085.28 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 572.82 TZS 5 138 170 334 486.83 TZS 186 355 571 695.53 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 332.01 TZS 2 404 252 882 417.69 TZS 109 569 848 457.88 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 798.80 TZS 5 043 172 612 194.73 TZS 684 723 267 169.53 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.69 TZS 4 995 973 956 475.32 TZS 57 046 875 392.31 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 956.69 TZS 4 674 278 349 012.16 TZS 304 142 702 684.05 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 419 536 332 133.08 TZS 1 241 139 086 500.86 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 973.66 TZS 4 364 139 960 869.59 TZS 392 642 083 425.17 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 491.49 TZS 227 701 561 345.45 TZS 664 905 289 528.56 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 445.86 TZS 4 257 304 855 585.60 TZS 124 028 441 004.80 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 207.46 TZS 4 256 111 993 458.63 TZS 748 096 605 297.64 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 892.92 TZS 3 800 813 011 731.98 TZS 278 780 538 404.46 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.394 TZS 3 778 628 142 748.46 TZS 623 775 143 031.89 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 958.49 TZS 1 828 953 846 242.11 TZS 71 889 434 349.01 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 585.31 TZS 3 585 311 656 920.14 TZS 61 243 279 978.94 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 539.14 TZS 3 554 802 681 184.05 TZS 82 400 771 931.10 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 525.08 TZS 224 754 943 533.90 TZS 8 358 072 135.02 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 964 536.68 TZS 3 487 438 399 344.40 TZS 174 176 665 868.69 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 270.87 TZS 3 285 145 456 960.36 TZS 32 274 564 311.51 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 864.79 TZS 3 134 850 621 391.19 TZS 121 991 204 531.09 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 226.56 TZS 873 110 525 930.93 TZS 36 802 149 540.96 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 548.44 TZS 157 822 383 075.99 TZS 12 030 612 621.35 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 289.48 TZS 691 474 516 406.30 TZS 1 293 102 513 901.12 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 091.97 TZS 3 022 278 458 107.89 TZS 291 019 608 330.59 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 212.40 TZS 2 986 737 880 630.72 TZS 266 449 456 039.31 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.94 TZS 674 016 465 162.60 TZS 34 881 112 406.18 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 272.45 TZS 2 929 753 779 939.50 TZS 210 471 253 790.98 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 999.31 TZS 2 868 721 931 146.66 TZS 91 686 321 734.80 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 340.68 TZS 2 815 740 799 971.78 TZS 70 508 190 495.15 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.71 TZS 2 751 798 643 781.78 TZS 157 004 292 628.88 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 925.16 TZS 2 675 513 883 002.41 TZS 1 180 054 998 113.03 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 074.88 TZS 2 612 024 703 804.14 TZS 53 381 723 259.80 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 374.28 TZS 4 600 590 362 855.68 TZS 36 076 655 285.47 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.48 TZS 2 447 390 391 284.63 TZS 65 646 250 311.48 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 482.76 TZS 2 433 033 862 745.24 TZS 361 285 193 246.06 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 063.01 TZS 2 432 200 005 966.95 TZS 82 488 617 929.82 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 252.12 TZS 2 387 866 267 747.69 TZS 3 449 862 667.36 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 603.28 TZS 2 376 041 045 850.91 TZS 93 500 431 927.24 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 237.41 TZS 2 352 781 395 616.73 TZS 103 744 435 868.51 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 776.31 TZS 2 341 386 063 671.82 TZS 507 499 367 589.09 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 305 845 268 226.95 TZS 50 243 797 442.20 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 473.47 TZS 2 261 257 920 816.61 TZS 91 993 095 004.62 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 008.96 TZS 974 856 841 761.23 TZS 30 037 912 435.00 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.80 TZS 2 233 995 516 528.42 TZS 344 285 683 434.19 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 205.47 TZS 2 211 791 691 870.08 TZS 31 752 398 856.13 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 135.23 TZS 2 201 921 898 404.45 TZS 186 998 180 596.78 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago