9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
46 604 547 687 610.97 ¢

Market Capitalizations

attach_money
1 899 307 113 769.74 ¢

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 769 223.85 ¢ 15 200 742 471 039.50 ¢ 453 133 615 424.84 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 739.11 ¢ 3 820 419 657 411.26 ¢ 218 746 187 860.25 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.72 ¢ 117 706 675 672.34 ¢ 13 810 327 691.47 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 367.44 ¢ 1 062 096 781 784.87 ¢ 19 508 447 062.71 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.10 ¢ 1 447 131 699 457.57 ¢ 782 719 192 738.94 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 935.99 ¢ 1 012 188 611 094.08 ¢ 23 059 604 759.98 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 868.39 ¢ 875 148 720 451.34 ¢ 28 798 603 915.39 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.10 ¢ 430 228 727 555.35 ¢ 82 139 605 294.97 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.51 ¢ 424 980 601 401.72 ¢ 23 871 723 467.15 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.41 ¢ 206 341 965 898.11 ¢ 11 810 885 655.69 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.64 ¢ 175 905 132 510.31 ¢ 2 965 037 219.46 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.89 ¢ 163 961 857 367.48 ¢ 4 280 925 794.53 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.58 ¢ 160 150 100 089.18 ¢ 3 318 889 349.36 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340.00 ¢ 138 120 979 601.47 ¢ 4 719 922 473.12 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000221 ¢ 130 626 585 354.15 ¢ 7 279 936 086.73 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145.19 ¢ 91 014 390 394.95 ¢ 3 261 685 096.06 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 131.15 ¢ 81 664 836 387.88 ¢ 2 646 104 489.57 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.41 ¢ 81 611 741 470.32 ¢ 2 178 103 425.35 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.29 ¢ 133 554 893 477.15 ¢ 1 418 466 447.82 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.82 ¢ 78 589 669 411.16 ¢ 4 177 444 955.39 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.40 ¢ 66 991 924 800.63 ¢ 17 429 245.73 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.10 ¢ 64 909 338 891.68 ¢ 1 183 269 782.34 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 818.28 ¢ 61 398 219 658.94 ¢ 3 611 972 218.70 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.47 ¢ 60 221 785 501.86 ¢ 8 784 695 063.40 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91.16 ¢ 54 723 493 474.03 ¢ 2 157 575 540.82 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000129 ¢ 54 508 958 103.73 ¢ 13 361 976 366.27 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 071.52 ¢ 52 194 408 861.54 ¢ 2 695 728 043.89 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110.28 ¢ 52 004 926 240.16 ¢ 1 015 223 118.85 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.94 ¢ 48 146 087 882.28 ¢ 524 460 473.72 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.96 ¢ 47 781 591 800.36 ¢ 2 876 725 027.29 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.473 ¢ 4 428 550 125.69 ¢ 74 675 262.47 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95.10 ¢ 47 735 694 461.86 ¢ 1 906 541 904.47 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.03 ¢ 35 362 237 884.02 ¢ 1 010 339 362.43 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.70 ¢ 41 261 298 923.61 ¢ 4 594 399 289.38 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.21 ¢ 35 772 575 357.65 ¢ 933 685 086.71 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.83 ¢ 35 735 181 313.70 ¢ 1 134 987 438.20 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237.83 ¢ 35 425 702 901.15 ¢ 1 473 026 062.69 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.40 ¢ 65 193 958 063.67 ¢ 4 114 468 719.31 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.95 ¢ 78 951 471 878.52 ¢ 2 414 228 471.08 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.08 ¢ 34 042 239 089.78 ¢ 62 960 329 079.10 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 844.31 ¢ 34 021 593 357.56 ¢ 814 258 323.88 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.77 ¢ 33 958 249 419.29 ¢ 955 930 814.77 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.33 ¢ 2 991 519 727.69 ¢ 4 805 879 708.51 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.13 ¢ 2 427 018 671.61 ¢ 3 925 239 994.44 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.92 ¢ 33 578 538 110.43 ¢ 571 555 748.76 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.46 ¢ 30 423 404 863.83 ¢ 8 775 962 451.15 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 503.50 ¢ 30 209 734 702.19 ¢ 34 683 039.05 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 909.63 ¢ 28 543 579 831.74 ¢ 2 249 238 295.70 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288.04 ¢ 28 140 891 154.13 ¢ 1 533 233 422.90 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.89 ¢ 27 661 253 218.55 ¢ 1 865 384 419.47 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.72 ¢ 27 260 453 685.94 ¢ 2 016 680 120.92 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 27 105 742 471.22 ¢ 78 368 016.71 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.861 ¢ 11 931 244 489.83 ¢ 253 961 264.10 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.45 ¢ 26 946 841 504.05 ¢ 3 205 796 239.72 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.703 ¢ 26 463 108 827.55 ¢ 630 018 145.24 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.60 ¢ 24 819 146 788.03 ¢ 900 162 117.56 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 484.64 ¢ 11 613 376 225.34 ¢ 529 260 412.83 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.69 ¢ 24 360 274 804.31 ¢ 3 307 451 129.64 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.298 ¢ 24 132 288 908.89 ¢ 275 556 215.93 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.75 ¢ 22 578 387 425.89 ¢ 1 469 114 858.21 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000301 ¢ 21 347 895 032.99 ¢ 5 995 132 735.38 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.67 ¢ 21 080 311 325.09 ¢ 1 896 597 595.90 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.37 ¢ 1 099 877 603.70 ¢ 3 211 723 416.44 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.15 ¢ 20 564 260 671.35 ¢ 599 100 435.13 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.83 ¢ 20 558 498 733.09 ¢ 3 613 566 357.25 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279.64 ¢ 18 359 246 562.71 ¢ 1 346 606 798.51 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 252 085 942.50 ¢ 3 013 050 527.68 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.95 ¢ 8 834 482 125.62 ¢ 347 250 929.31 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.32 ¢ 17 318 300 192.71 ¢ 295 826 307.15 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.26 ¢ 17 170 931 246.60 ¢ 398 024 339.57 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.20 ¢ 1 085 644 416.55 ¢ 40 372 390.50 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 150.09 ¢ 16 845 538 375.13 ¢ 841 333 773.66 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93.08 ¢ 15 868 393 223.38 ¢ 155 897 351.98 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.18 ¢ 15 142 416 982.29 ¢ 589 259 875.60 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.92 ¢ 4 217 427 001.17 ¢ 177 767 160.70 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.65 ¢ 762 336 909.25 ¢ 58 112 036.22 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.82 ¢ 3 340 062 007.61 ¢ 6 246 134 132.43 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.07 ¢ 14 598 654 346.40 ¢ 1 405 725 755.89 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.69 ¢ 14 426 981 016.80 ¢ 1 287 043 389.09 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.241 ¢ 3 255 733 558.33 ¢ 168 487 884.32 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.81 ¢ 14 151 728 024.48 ¢ 1 016 649 235.51 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.83 ¢ 13 856 923 003.37 ¢ 442 876 769.25 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.65 ¢ 13 601 005 743.72 ¢ 340 579 041.90 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.269 ¢ 13 292 142 927.36 ¢ 758 385 248.33 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.30 ¢ 12 923 661 045.25 ¢ 5 700 075 378.88 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.85 ¢ 12 616 986 265.04 ¢ 257 852 258.52 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.81 ¢ 22 222 448 866.85 ¢ 174 262 771.54 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.239 ¢ 11 821 745 371.35 ¢ 317 094 182.66 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.99 ¢ 11 752 398 353.64 ¢ 1 745 132 928.61 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 594.44 ¢ 11 748 370 535.86 ¢ 398 448 666.25 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.82 ¢ 11 534 223 186.73 ¢ 16 664 034.54 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.57 ¢ 11 477 103 259.02 ¢ 451 639 551.37 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.15 ¢ 11 364 751 072.19 ¢ 501 121 647.33 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.07 ¢ 11 309 707 662.22 ¢ 2 451 398 159.08 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 138 033 279.76 ¢ 242 694 987.27 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.12 ¢ 10 922 660 910.18 ¢ 444 358 590.66 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.03 ¢ 4 708 897 034.92 ¢ 145 093 546.81 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 790 974 031.43 ¢ 1 663 019 393.66 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 884.95 ¢ 10 683 721 848.73 ¢ 153 375 111.52 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.48 ¢ 10 636 047 319.31 ¢ 903 266 141.68 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago