9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
28 582 050 102 875.81 ¥

Market Capitalizations

attach_money
1 057 013 028 146.45 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 864.53 ¥ 8 949 120 669 490.57 ¥ 266 772 982 409.60 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 685.74 ¥ 2 249 192 536 970.15 ¥ 128 782 264 082.30 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 297 354 797.19 ¥ 8 130 542 914.71 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 748.70 ¥ 625 287 368 757.09 ¥ 11 485 192 066.84 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.12 ¥ 851 968 660 594.32 ¥ 460 809 629 496.21 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 083.42 ¥ 595 904 972 288.21 ¥ 13 575 862 230.48 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 099.98 ¥ 515 225 589 670.40 ¥ 16 954 578 504.48 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.12 ¥ 253 288 206 527.38 ¥ 48 357 982 574.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.42 ¥ 250 198 481 513.82 ¥ 14 053 980 212.04 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.831 ¥ 121 479 536 642.39 ¥ 6 953 413 042.01 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.00 ¥ 103 560 484 641.89 ¥ 1 745 603 934.61 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 96 529 130 045.51 ¥ 2 520 305 938.04 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.70 ¥ 94 285 037 303.91 ¥ 1 953 927 009.33 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200.17 ¥ 81 315 851 235.34 ¥ 2 778 756 093.20 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 903 682 646.09 ¥ 4 285 910 811.95 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.48 ¥ 53 582 827 539.93 ¥ 1 920 249 196.12 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 432.13 ¥ 48 078 472 264.21 ¥ 1 557 838 929.67 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.03 ¥ 48 047 213 736.87 ¥ 1 282 313 046.30 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.11 ¥ 78 627 663 089.82 ¥ 835 092 590.46 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.16 ¥ 46 268 031 727.78 ¥ 2 459 383 748.34 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.62 ¥ 39 440 101 038.78 ¥ 10 261 105.57 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.12 ¥ 38 214 021 941.70 ¥ 696 625 450.16 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481.75 ¥ 36 146 923 590.52 ¥ 2 126 473 447.04 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.23 ¥ 35 454 322 472.41 ¥ 5 171 806 332.28 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.67 ¥ 32 217 317 508.55 ¥ 1 270 227 681.65 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 091 014 275.64 ¥ 7 866 585 406.10 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 163.21 ¥ 30 728 371 595.31 ¥ 1 587 053 764.17 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.92 ¥ 30 616 817 646.76 ¥ 597 691 475.56 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 345 006 899.71 ¥ 308 765 185.29 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.16 ¥ 28 130 417 419.83 ¥ 1 693 611 970.02 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.278 ¥ 2 607 216 689.66 ¥ 43 963 506.14 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.99 ¥ 28 103 396 317.32 ¥ 1 122 436 854.45 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.26 ¥ 20 818 781 356.91 ¥ 594 816 265.63 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.92 ¥ 24 291 730 732.95 ¥ 2 704 856 932.01 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.710 ¥ 21 060 359 001.80 ¥ 549 687 656.65 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.85 ¥ 21 038 344 036.93 ¥ 668 200 225.23 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140.02 ¥ 20 856 145 064.49 ¥ 867 213 427.86 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.59 ¥ 38 381 585 553.80 ¥ 2 422 307 800.43 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.48 ¥ 46 481 035 398.16 ¥ 1 421 326 751.15 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.11 ¥ 20 041 659 547.52 ¥ 37 066 582 990.48 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 085.80 ¥ 20 029 504 802.49 ¥ 479 377 636.35 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.41 ¥ 19 992 212 377.58 ¥ 562 784 365.92 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.56 ¥ 1 761 194 960.00 ¥ 2 829 361 626.01 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.14 ¥ 1 428 856 715.44 ¥ 2 310 903 328.17 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.31 ¥ 19 768 665 249.60 ¥ 336 491 548.01 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.93 ¥ 17 911 146 236.57 ¥ 5 166 665 188.62 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296.42 ¥ 17 785 352 377.25 ¥ 20 418 917.18 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 124.25 ¥ 16 804 438 384.52 ¥ 1 324 192 220.28 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.58 ¥ 16 567 363 809.04 ¥ 902 659 257.74 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.60 ¥ 16 284 986 959.93 ¥ 1 098 206 242.00 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.79 ¥ 16 049 024 579.25 ¥ 1 187 278 436.45 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.601 ¥ 15 957 941 572.47 ¥ 46 137 538.31 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.507 ¥ 7 024 271 799.89 ¥ 149 514 407.09 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.39 ¥ 15 864 391 936.17 ¥ 1 887 345 795.49 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.414 ¥ 15 579 604 393.59 ¥ 370 910 066.82 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.47 ¥ 14 611 755 968.04 ¥ 529 951 706.47 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285.32 ¥ 6 837 133 476.79 ¥ 311 591 049.52 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.12 ¥ 14 341 604 640.76 ¥ 1 947 192 995.60 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.175 ¥ 14 207 382 691.22 ¥ 162 227 985.39 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.00 ¥ 13 292 555 543.37 ¥ 864 910 787.65 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000177 ¥ 12 568 128 764.36 ¥ 3 529 509 586.83 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.89 ¥ 12 410 594 427.09 ¥ 1 116 582 349.81 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 647 530 041.11 ¥ 1 890 835 297.39 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 106 780 348.22 ¥ 352 707 908.67 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.43 ¥ 12 103 388 127.03 ¥ 2 127 411 962.92 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.63 ¥ 10 808 624 197.38 ¥ 792 786 717.96 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 745 535 613.18 ¥ 1 773 870 770.25 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.10 ¥ 5 201 117 428.66 ¥ 204 436 755.31 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.20 ¥ 10 195 788 693.24 ¥ 174 161 579.61 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.22 ¥ 10 109 028 294.25 ¥ 234 328 543.56 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.18 ¥ 639 150 548.49 ¥ 23 768 404.40 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 274.22 ¥ 9 917 460 015.44 ¥ 495 317 743.73 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.80 ¥ 9 342 186 150.28 ¥ 91 781 320.39 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 914 782 752.25 ¥ 346 914 484.11 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.49 ¥ 2 482 922 345.41 ¥ 104 656 714.98 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 448 809 984.43 ¥ 34 212 251.51 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.60 ¥ 1 966 391 971.09 ¥ 3 677 281 433.81 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.07 ¥ 8 594 653 820.82 ¥ 827 591 773.34 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.29 ¥ 8 493 584 722.05 ¥ 757 720 000.70 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 916 745 352.19 ¥ 99 193 734.19 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.31 ¥ 8 331 535 253.24 ¥ 598 531 072.05 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.84 ¥ 8 157 974 934.53 ¥ 260 734 477.76 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.969 ¥ 8 007 308 975.78 ¥ 200 508 820.49 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 825 472 422.79 ¥ 446 483 526.33 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.47 ¥ 7 608 536 386.03 ¥ 3 355 800 710.92 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.74 ¥ 7 427 987 993.76 ¥ 151 805 149.04 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 083 004 126.93 ¥ 102 593 578.81 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.141 ¥ 6 959 806 473.51 ¥ 186 682 598.54 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.06 ¥ 6 918 979 860.55 ¥ 1 027 410 680.25 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349.96 ¥ 6 916 608 566.70 ¥ 234 578 357.05 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.59 ¥ 6 790 533 773.17 ¥ 9 810 603.41 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.40 ¥ 6 756 905 604.90 ¥ 265 893 383.30 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.675 ¥ 6 690 760 593.93 ¥ 295 024 937.14 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.58 ¥ 6 658 354 932.25 ¥ 1 443 209 631.14 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 557 285 213.62 ¥ 142 881 621.15 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.19 ¥ 6 430 489 214.81 ¥ 261 606 869.26 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.09 ¥ 2 772 265 096.00 ¥ 85 420 805.02 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 352 961 306.50 ¥ 979 068 046.04 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520.99 ¥ 6 289 818 816.79 ¥ 90 296 403.83 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.23 ¥ 6 261 751 430.12 ¥ 531 779 136.05 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago