9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 214 530 554 118 430.00 $

Market Capitalizations

attach_money
525 350 500 134 081.62 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 240.10 $ 1 404 646 824 777.41 $ 403 244 400 509.64 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 159.29 $ 1 392 281 140 278.76 $ 466 339 875 255.31 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.23 $ 1 390 798 546 529.63 $ 44 730 863 296.76 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 100.02 $ 1 377 562 192 005.60 $ 151 861 478 605.21 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 81.44 $ 716 439 095 633.03 $ 631 371 981 487.26 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 594.41 $ 1 362 442 258 931.68 $ 137 373 789 040.63 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 656.53 $ 141 322 677 691.46 $ 15 880 982 660.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.86 $ 1 345 619 056 020.27 $ 184 257 436 084.03 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 131 132.42 $ 193 709 365 608.49 $ 31 231 828 012.92 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 566.73 $ 1 293 553 306 888.47 $ 254 645 445 563.01 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 83 241.02 $ 1 292 698 279 839.90 $ 80 707 829 338.24 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 807.49 $ 1 290 307 143 812.28 $ 216 451 911 361.67 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.31 $ 1 271 118 630 425.79 $ 36 739 281 748.45 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 776.95 $ 204 558 427 831.34 $ 107 140 987 596.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 658.21 $ 1 227 231 926 989.65 $ 146 259 721 598.46 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 627.68 $ 1 217 187 259 380.28 $ 77 076 839 959.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.31 $ 80 037 235 172.07 $ 48 510 186 698.04 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 658.25 $ 1 215 895 210 533.49 $ 80 173 357 527.09 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 700.45 $ 1 214 649 228 665.60 $ 85 391 896 657.44 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 101 166.11 $ 1 211 151 771 662.97 $ 238 613 662 626.26 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 699.40 $ 1 206 544 752 087.71 $ 231 282 872 092.03 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.29 $ 57 425 895 763.27 $ 125 255 167.07 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 121.68 $ 1 204 680 899 442.93 $ 108 024 525 031.78 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.26 $ 1 200 786 276 620.96 $ 73 935 616 388.81 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 539.36 $ 1 188 449 758 252.55 $ 433 744 155 354.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.415 $ 130 060 282 902.87 $ 17 401 180 591.89 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 400.33 $ 1 188 033 670 741.25 $ 59 488 624 133.79 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 656.34 $ 1 097 154 392 683.67 $ 244 268 980 228.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.74 $ 1 187 401 567 453.69 $ 39 762 079 777.44 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 89.53 $ 65 326 931 159.23 $ 1 043 316 029.92 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.06 $ 1 158 405 167 430.04 $ 17 040 266 226.85 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.90 $ 93 101 785 022.24 $ 16 496 213 968.79 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 532.99 $ 535 763 546 559.87 $ 142 570 630 912.61 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 645.73 $ 1 150 869 702 587.05 $ 923 541 884.78 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 857.22 $ 1 143 679 999 908.52 $ 179 784 291 191.14 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 99 260.55 $ 1 124 983 219 559.47 $ 99 984 216 414.92 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 93.04 $ 62 314 645 639.57 $ 3 379 014 964.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 155.22 $ 1 122 666 100 010.84 $ 53 042 859 860.71 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 437.79 $ 140 704 283 144.98 $ 3 299 987 618.86 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 85.26 $ 53 928 636 720.80 $ 5 584 423 120.24 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 750.41 $ 1 122 362 895 156.61 $ 48 863 578 577.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 681.71 $ 1 084 183 209 918.13 $ 228 961 681 987.61 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.34 $ 45 812 558 852.70 $ 137 747 278.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 74.09 $ 1 062 255 253 726.67 $ 33 216 032 186.64 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 140.01 $ 507 310 378 084.45 $ 80 695 856 872.73 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 459.05 $ 1 017 512 644 793.75 $ 294 900 120 329.42 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.95 $ 1 012 736 921 920.47 $ 28 063 393 168.72 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 040.70 $ 997 029 760 652.76 $ 140 571 719 948.67 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 200.18 $ 55 938 769 551.31 $ 9 363 313 483.67 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 102 034.85 $ 991 274 683 502.09 $ 57 925 287 384.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 351.48 $ 152 214 722 014.05 $ 258 264 215 026.19 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 159 843.01 $ 962 468 218 003.62 $ 58 148 330 746.34 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 321.65 $ 957 594 397 622.72 $ 8 493 930 199.33 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 574.11 $ 957 410 500 882.42 $ 141 652 751 513.24 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 74 424.84 $ 1 175 453 380 932.48 $ 4 668 007 801.22 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 050.84 $ 939 170 134 178.93 $ 59 827 119 510.71 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 489.91 $ 927 223 939 631.83 $ 54 813 860 942.11 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 194.24 $ 923 262 076 342.18 $ 168 336 176 779.11 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 830.69 $ 5 817 616 155 281.74 $ 968 264 384.26 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 855.40 $ 33 817 312 685 491.85 $ 144 226 951 198.82 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 200 918.02 $ 12 339 545 958 724.53 $ 5 460 401.08 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 120.13 $ 10 449 205 250 611.56 $ 247 231 664 355.87 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 247 574.37 $ 135 516 255 284 157.20 $ 394 946 030 203.37 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 161.51 $ 5 266 835 961 361.43 $ 15 322 194 743.23 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 677 457.42 $ 54 255 458 152 007.11 $ 104 346 210 802.14 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 67 194.09 $ 9 016 961 509 285.79 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.57 $ 10 503 185 394 091.49 $ 6 930 630 567.47 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 340.58 $ 4 749 674 747 533.44 $ 143 781 149 042.67 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 325 462.56 $ 48 352 985 809 130.08 $ 4 775 424 378 227.91 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 786.81 $ 3 054 990 776 240.41 $ 28 245 693 855.23 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 275 159 830.11 $ 42 164 319 588 394.56 $ 990 898 249 885.34 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 479.21 $ 41 894 313 453 085.54 $ 5 437 804 752.57 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 793.61 $ 3 040 009 308 050.07 $ 137 754 198 357.26 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 212 379.68 $ 24 867 452 040 731.56 $ 698 098 255.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 824.47 $ 2 994 993 109 927.69 $ 359 025 470 434.98 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 892 956.42 $ 21 976 874 006 996.67 $ 106 093 419 546.81 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 082.07 $ 10 089 925 459 109.36 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 212.18 $ 509 345 057 974.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 114.02 $ 2 671 786 006 452.67 $ 66 287 437 979.72 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 081.35 $ 2 227 595 501 703.61 $ 101 826 982 178.49 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 274 895 258.72 $ 15 722 501 039 665.77 $ 131 886 564 358.95 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 886.44 $ 897 203 504 073.01 $ 1 987 849.94 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.80 $ 2 018 853 350 857.47 $ 1 619 060 414 606.62 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 243 441.72 $ 15 039 680 198 271.14 $ 99 635 950 879.27 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 188.11 $ 2 351 131 553 874.98 $ 28 869.19 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.72 $ 4 543 164 906 804.05 $ 3 222 972 868.28 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.42 $ 1 575 059 793 346.74 $ 298 347 881 083.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 845 753.70 $ 13 319 047 897 897.21 $ 45 389 192 181.35 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.52 $ 1 551 737 921 309.49 $ 35 984 847 330.35 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 231.42 $ 1 545 915 537 704.42 $ 48 092 111 336.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 017 929.50 $ 8 151 982 657 042.31 $ 14 499 744 513.49 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 788 399.88 $ 6 716 771 946 576.84 $ 22 000 710 674.43 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 790.68 $ 1 518 685 750 645.29 $ 15 972 180 431.91 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 323.45 $ 1 392 667 533 766.06 $ 4 550 262 747.72 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 677 797.75 $ 6 597 022 855 769.59 $ 189 037 670 799.29 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 446.02 $ 6 589 522 883 533.62 $ 95 515 043 097.74 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 602.51 $ 1 342 091 142 022.19 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 276.02 $ 1 272 763 077 226.57 $ 608 742 598 834.71 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.08 $ 3 006 805 970 058.69 $ 15 168 503 424.01 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 235 217.63 $ 1 551 041 002 566.21 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago