9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
12 892 402 671 967 784.00 USh

Market Capitalizations

attach_money
529 178 390 004 383.56 USh

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 340.51 USh 1 202 147 869 940.52 USh 345 111 232 650.90 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 992.17 USh 1 191 564 867 139.97 USh 399 110 636 081.31 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.75 USh 1 190 296 009 455.55 USh 38 282 300 635.48 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 067.31 USh 1 178 967 855 562.24 USh 129 968 579 867.19 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.70 USh 613 154 650 382.56 USh 540 351 118 371.21 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 076.23 USh 1 166 027 666 599.55 USh 117 569 487 908.12 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 831.92 USh 120 949 090 521.74 USh 13 591 522 894.84 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.67 USh 1 151 629 757 325.29 USh 157 694 219 217.15 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 227.90 USh 165 783 524 474.69 USh 26 729 334 988.55 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 485.03 USh 1 107 069 994 464.20 USh 217 934 839 259.07 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 240.69 USh 1 106 338 231 200.27 USh 69 072 697 431.87 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 402.76 USh 1 104 291 809 970.65 USh 185 247 422 767.09 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.26 USh 1 087 869 581 914.46 USh 31 442 814 320.28 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 376.61 USh 175 068 546 739.35 USh 91 695 156 212.85 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 265.85 USh 1 050 309 744 008.00 USh 125 174 392 364.11 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 393.03 USh 1 041 713 151 926.73 USh 65 965 164 584.03 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.82 USh 68 498 778 540.49 USh 41 516 783 137.79 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 419.19 USh 1 040 607 369 503.96 USh 68 615 277 005.62 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 599.47 USh 1 039 541 012 878.19 USh 73 081 492 704.18 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 581.64 USh 1 036 547 761 897.41 USh 204 214 256 000.13 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 454.40 USh 1 032 604 906 888.25 USh 197 940 298 682.00 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.81 USh 49 147 171 412.42 USh 107 197 930.21 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.14 USh 1 031 009 753 966.33 USh 92 451 319 703.71 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.14 USh 1 027 676 594 023.87 USh 63 276 791 138.32 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 875.81 USh 1 017 118 552 658.98 USh 371 214 032 780.68 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.355 USh 111 310 323 205.50 USh 14 892 563 606.73 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 198.45 USh 1 016 762 449 824.73 USh 50 912 529 417.82 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 840.91 USh 938 984 656 423.92 USh 209 054 282 610.24 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.62 USh 1 016 221 472 828.01 USh 34 029 834 877.84 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.62 USh 55 909 165 035.32 USh 892 907 826.31 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.17 USh 991 405 298 463.40 USh 14 583 679 958.89 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.58 USh 79 679 895 741.68 USh 14 118 060 237.53 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 735.33 USh 458 525 940 419.79 USh 122 017 134 303.37 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 804.38 USh 984 956 173 423.41 USh 790 400 754.13 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 292.00 USh 978 802 964 226.59 USh 153 865 939 033.07 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 950.79 USh 962 801 579 198.78 USh 85 570 130 989.98 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.62 USh 53 331 141 465.81 USh 2 891 883 974.18 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.84 USh 960 818 503 965.46 USh 45 396 009 781.47 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 374.68 USh 120 419 845 964.52 USh 2 824 249 495.93 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.97 USh 46 154 089 853.14 USh 4 779 352 532.20 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 642.23 USh 960 559 010 217.11 USh 41 819 228 768.29 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 276.81 USh 927 883 446 171.53 USh 195 953 739 718.89 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.42 USh 39 208 055 056.85 USh 117 889 133.35 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.41 USh 909 116 703 270.24 USh 28 427 489 128.72 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 110.68 USh 434 174 683 383.20 USh 69 062 450 960.19 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 239.56 USh 870 824 350 291.89 USh 252 386 254 854.77 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.11 USh 866 737 112 860.91 USh 24 017 673 144.58 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 114.98 USh 853 294 352 639.82 USh 120 306 393 556.93 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.32 USh 47 874 434 681.37 USh 8 013 464 424.95 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 325.13 USh 848 368 948 178.02 USh 49 574 568 935.42 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 282.52 USh 130 270 898 431.55 USh 221 031 913 858.34 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 136 799.47 USh 823 715 326 692.07 USh 49 765 457 561.47 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 986.95 USh 819 544 133 844.14 USh 7 269 414 572.00 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 193.87 USh 819 386 748 321.50 USh 121 231 579 710.32 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 695.49 USh 1 005 995 779 989.95 USh 3 995 050 952.39 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 899.35 USh 803 775 978 701.17 USh 51 202 226 079.77 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 130.95 USh 793 551 990 667.05 USh 46 911 696 956.43 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 589.59 USh 790 161 283 885.36 USh 144 068 226 104.46 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 710.94 USh 4 978 927 617 845.69 USh 828 675 896.71 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 434.61 USh 28 942 086 861 171.51 USh 123 434 673 480.40 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 171 952.96 USh 10 560 632 486 863.41 USh 4 673 209.96 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 526.15 USh 8 942 810 116 403.86 USh 211 589 855 502.90 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 193 592.64 USh 115 979 742 920 773.89 USh 338 009 185 352.11 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 552.42 USh 4 507 549 884 135.55 USh 13 113 291 859.90 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 273 174.98 USh 46 433 795 527 511.39 USh 89 303 284 526.37 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 507.15 USh 7 717 043 800 986.28 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.52 USh 8 989 008 287 615.88 USh 5 931 485 856.13 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 696.53 USh 4 064 944 497 035.70 USh 123 053 139 771.73 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 260 252.19 USh 41 382 244 896 272.20 USh 4 086 981 968 053.38 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 032.71 USh 2 614 572 282 201.49 USh 24 173 692 706.31 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 235 491 796.11 USh 36 085 759 129 318.65 USh 848 046 782 589.79 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 410.13 USh 35 854 678 052 775.41 USh 4 653 871 197.47 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 102.55 USh 2 601 750 596 525.12 USh 117 895 056 044.99 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 163 471.74 USh 21 282 470 421 951.62 USh 597 457 892.29 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 408.14 USh 2 563 224 095 962.10 USh 307 267 063 096.95 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 745 934.08 USh 18 808 608 548 023.34 USh 90 798 609 353.72 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 772.77 USh 8 635 325 396 082.45 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 181.60 USh 435 916 036 478.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 520.93 USh 2 286 611 694 795.91 USh 56 731 201 726.64 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 898.02 USh 1 906 457 296 044.11 USh 87 147 236 991.58 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 265 366.28 USh 13 455 888 556 162.13 USh 112 873 321 336.85 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 758.64 USh 767 859 409 425.18 USh 1 701 274.32 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.11 USh 1 727 808 166 896.46 USh 1 385 650 822 962.42 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 190 055.76 USh 12 871 505 631 177.67 USh 85 272 072 670.65 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 296.01 USh 2 012 183 945 162.62 USh 24 707.30 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.67 USh 3 888 205 860 123.23 USh 2 758 337 469.70 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.90 USh 1 347 993 490 036.75 USh 255 336 973 977.56 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 705 536.28 USh 11 398 925 892 015.72 USh 38 845 722 452.53 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.28 USh 1 328 033 783 227.85 USh 30 797 141 890.22 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.06 USh 1 323 050 775 452.98 USh 41 158 979 029.22 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 708 726.98 USh 6 976 763 421 302.32 USh 12 409 409 023.04 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 656 450.79 USh 5 748 457 865 722.32 USh 18 829 008 835.47 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 946.73 USh 1 299 746 532 753.22 USh 13 669 573 266.27 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 700.16 USh 1 191 895 556 747.86 USh 3 894 280 450.68 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 580 083.98 USh 5 645 972 235 952.68 USh 161 785 318 046.69 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 805.07 USh 5 639 553 486 777.41 USh 81 745 249 824.93 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 641.53 USh 1 148 610 440 139.42 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 092.06 USh 1 089 276 959 330.56 USh 520 984 069 178.51 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.48 USh 2 573 333 971 550.67 USh 12 981 757 235.84 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 307.81 USh 1 327 437 334 805.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago