9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
169 446 985 228 636.31 ₨

Market Capitalizations

attach_money
6 913 519 319 911.07 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.56 ₨ 15 656 975 221.97 ₨ 4 494 786 501.35 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.92 ₨ 15 519 140 420.80 ₨ 5 198 083 776.71 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.192 ₨ 15 502 614 605.78 ₨ 498 595 095.89 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.17 ₨ 15 355 074 831.97 ₨ 1 692 732 554.37 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.908 ₨ 7 985 828 872.07 ₨ 7 037 623 476.32 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.07 ₨ 15 186 539 643.40 ₨ 1 531 244 703.81 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.08 ₨ 1 575 261 214.34 ₨ 177 018 270.81 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.556 ₨ 14 999 018 861.31 ₨ 2 053 835 925.40 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 461.67 ₨ 2 159 192 392.06 ₨ 348 127 336.15 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.32 ₨ 14 418 665 045.90 ₨ 2 838 419 851.34 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 927.85 ₨ 14 409 134 438.57 ₨ 899 614 381.26 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.29 ₨ 14 382 481 505.70 ₨ 2 412 693 463.69 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 168 595 656.71 ₨ 409 516 480.49 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.95 ₨ 2 280 122 077.31 ₨ 1 194 253 073.77 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.66 ₨ 13 679 410 036.42 ₨ 1 630 292 253.29 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.14 ₨ 13 567 446 581.19 ₨ 859 141 352.93 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 892 139 565.49 ₨ 540 721 537.79 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.48 ₨ 13 553 044 685.70 ₨ 893 656 861.01 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.81 ₨ 13 539 156 278.39 ₨ 951 825 602.38 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 127.65 ₨ 13 500 171 676.23 ₨ 2 659 720 676.73 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.94 ₨ 13 448 819 272.15 ₨ 2 578 007 605.71 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 640 100 992.79 ₨ 1 396 163.80 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 428 043 733.30 ₨ 1 204 101 473.73 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.705 ₨ 13 384 632 099.90 ₨ 824 127 526.86 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.62 ₨ 13 247 122 400.65 ₨ 4 834 753 742.55 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 449 724 294.29 ₨ 193 963 242.97 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.61 ₨ 13 242 484 457.69 ₨ 663 093 311.16 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.05 ₨ 12 229 493 448.39 ₨ 2 722 757 994.02 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 235 438 682.67 ₨ 443 210 269.56 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.998 ₨ 728 170 330.40 ₨ 11 629 381.09 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.224 ₨ 12 912 228 670.95 ₨ 189 940 290.60 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.411 ₨ 1 037 764 308.79 ₨ 183 875 981.36 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.67 ₨ 5 971 918 652.68 ₨ 1 589 171 595.45 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 297.01 ₨ 12 828 234 186.18 ₨ 10 294 311.82 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.02 ₨ 12 748 093 758.92 ₨ 2 003 975 763.04 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 106.41 ₨ 12 539 689 040.03 ₨ 1 114 479 719.30 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 694 593 719.60 ₨ 37 664 381.28 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.73 ₨ 12 513 861 136.02 ₨ 591 245 235.38 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.88 ₨ 1 568 368 244.58 ₨ 36 783 498.51 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.950 ₨ 601 118 597.21 ₨ 62 247 087.94 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.36 ₨ 12 510 481 445.97 ₨ 544 660 640.34 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.94 ₨ 12 084 909 426.58 ₨ 2 552 134 329.02 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 510 652 276.54 ₨ 1 535 407.82 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.826 ₨ 11 840 488 223.54 ₨ 370 244 380.11 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.59 ₨ 5 654 763 802.12 ₨ 899 480 929.50 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.29 ₨ 11 341 762 204.25 ₨ 3 287 120 858.79 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 288 529 339.32 ₨ 312 810 198.08 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 535.49 ₨ 11 113 448 578.49 ₨ 1 566 890 621.42 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.23 ₨ 623 524 656.42 ₨ 104 368 702.95 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 137.34 ₨ 11 049 299 285.76 ₨ 645 667 489.72 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.97 ₨ 1 696 670 001.99 ₨ 2 878 756 669.69 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 781.70 ₨ 10 728 206 389.96 ₨ 648 153 655.16 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.88 ₨ 10 673 880 075.62 ₨ 94 678 073.04 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.72 ₨ 10 671 830 260.21 ₨ 1 578 940 400.85 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 829.58 ₨ 13 102 257 546.31 ₨ 52 032 212.79 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.71 ₨ 10 468 512 981.82 ₨ 666 866 369.01 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.75 ₨ 10 335 354 049.11 ₨ 610 985 799.03 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.75 ₨ 10 291 192 916.03 ₨ 1 876 368 708.70 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.26 ₨ 64 846 387 282.16 ₨ 10 792 813.68 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.85 ₨ 376 946 587 178.02 ₨ 1 607 633 863.14 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 239.54 ₨ 137 543 446 450.82 ₨ 60 864.67 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.93 ₨ 116 472 656 907.20 ₨ 2 755 781 720.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 811.39 ₨ 1 510 539 598 802.13 ₨ 4 402 288 247.72 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.41 ₨ 58 707 084 720.94 ₨ 170 789 709.70 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 896.22 ₨ 604 761 530 769.21 ₨ 1 163 100 936.28 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 748.98 ₨ 100 508 071 095.17 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.932 ₨ 117 074 349 627.41 ₨ 77 252 665.33 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 204.43 ₨ 52 942 518 021.44 ₨ 1 602 664 704.21 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 159 679.58 ₨ 538 969 289 196.02 ₨ 53 229 537 735.33 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 599.54 ₨ 34 052 627 353.15 ₨ 314 842 222.98 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 067 084.60 ₨ 469 986 971 387.81 ₨ 11 045 103 347.17 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.34 ₨ 466 977 332 740.04 ₨ 60 612 798.02 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.43 ₨ 33 885 635 571.23 ₨ 1 535 484 957.75 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 419.09 ₨ 277 186 459 661.78 ₨ 7 781 391.67 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.51 ₨ 33 383 859 974.58 ₨ 4 001 897 698.05 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 005.18 ₨ 244 966 468 235.45 ₨ 1 182 576 297.30 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.23 ₨ 112 467 924 404.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.37 ₨ 5 677 443 476.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.86 ₨ 29 781 213 728.27 ₨ 738 876 673.96 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 246.13 ₨ 24 830 019 161.77 ₨ 1 135 020 212.04 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 064 135.54 ₨ 175 251 746 462.62 ₨ 1 470 081 043.76 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.88 ₨ 10 000 729 567.42 ₨ 22 157.68 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 503 262 979.41 ₨ 18 046 948 419.49 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 765.33 ₨ 167 640 645 361.49 ₨ 1 110 597 757.83 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.98 ₨ 26 207 020 749.46 ₨ 321.79 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.777 ₨ 50 640 644 409.97 ₨ 35 925 049.24 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.272 ₨ 17 556 493 007.74 ₨ 3 325 551 518.90 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 165 479.03 ₨ 148 461 520 176.52 ₨ 505 933 196.01 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.173 ₨ 17 296 534 442.94 ₨ 401 107 134.60 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.58 ₨ 17 231 634 915.01 ₨ 536 061 437.15 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 178 544.76 ₨ 90 866 535 430.68 ₨ 161 622 221.73 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 839.74 ₨ 74 868 878 129.44 ₨ 245 232 165.00 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 142.57 ₨ 16 928 116 554.55 ₨ 178 034 811.92 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.19 ₨ 15 523 447 377.65 ₨ 50 719 760.89 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 555.11 ₨ 73 534 088 120.63 ₨ 2 107 119 081.83 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.56 ₨ 73 450 489 256.21 ₨ 1 064 663 826.33 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 151.62 ₨ 14 959 694 768.54 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.22 ₨ 14 186 925 575.92 ₨ 6 785 383 783.59 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.202 ₨ 33 515 532 687.68 ₨ 169 076 580.73 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 621.87 ₨ 17 288 766 198.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago