9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
187 144 092 074 881.59 ₱

Market Capitalizations

attach_money
5 850 618 813 462.14 ₱

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 545 711.14 ₱ 70 067 304 867 025.04 ₱ 2 088 703 972 056.58 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 300.33 ₱ 17 610 094 333 602.93 ₱ 1 008 303 105 095.32 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.53 ₱ 542 564 913 847.50 ₱ 63 658 235 281.31 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 350.51 ₱ 4 895 698 953 481.30 ₱ 89 923 522 514.06 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.76 ₱ 6 670 504 296 866.47 ₱ 3 607 917 468 991.95 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 971.22 ₱ 4 665 648 939 950.07 ₱ 106 292 463 010.20 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 612.30 ₱ 4 033 968 229 951.69 ₱ 132 746 184 216.23 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.77 ₱ 1 983 124 671 285.31 ₱ 378 619 713 926.77 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.63 ₱ 1 958 933 612 467.79 ₱ 110 035 896 539.99 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.51 ₱ 951 126 266 298.46 ₱ 54 441 875 294.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.03 ₱ 810 828 719 107.39 ₱ 13 667 238 109.83 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.73 ₱ 755 776 598 979.83 ₱ 19 732 781 693.38 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.12 ₱ 738 206 433 587.85 ₱ 15 298 307 454.68 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 567.23 ₱ 636 663 952 744.83 ₱ 21 756 321 936.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 602 118 797 630.15 ₱ 33 556 617 525.30 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 669.26 ₱ 419 527 733 677.43 ₱ 15 034 626 396.77 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 042.38 ₱ 376 431 282 814.44 ₱ 12 197 128 550.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.78 ₱ 376 186 543 599.70 ₱ 10 039 893 579.34 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.37 ₱ 615 616 734 220.38 ₱ 6 538 372 795.41 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 298.79 ₱ 362 256 405 338.19 ₱ 19 255 790 288.67 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.71 ₱ 308 796 996 434.72 ₱ 80 339 514.79 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.76 ₱ 299 197 387 595.07 ₱ 5 454 241 773.84 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 771.86 ₱ 283 013 003 037.98 ₱ 16 649 262 962.04 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.58 ₱ 277 590 269 845.99 ₱ 40 492 752 794.39 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.20 ₱ 252 246 079 948.99 ₱ 9 945 270 994.49 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000597 ₱ 251 257 186 464.06 ₱ 61 591 575 113.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 595.91 ₱ 240 588 350 537.71 ₱ 12 425 866 634.44 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 508.32 ₱ 239 714 936 845.91 ₱ 4 679 636 400.15 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.94 ₱ 221 927 752 820.58 ₱ 2 417 482 696.83 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.40 ₱ 220 247 620 541.30 ₱ 13 260 166 066.89 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 413 251 021.56 ₱ 344 213 079.83 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 438.36 ₱ 220 036 058 322.19 ₱ 8 788 139 994.93 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.68 ₱ 163 001 031 516.73 ₱ 4 657 124 891.19 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.39 ₱ 190 192 552 528.17 ₱ 21 177 727 094.79 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.56 ₱ 164 892 468 130.31 ₱ 4 303 789 617.20 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.28 ₱ 164 720 101 557.94 ₱ 5 231 685 952.46 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 096.26 ₱ 163 293 571 352.38 ₱ 6 789 863 482.55 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.26 ₱ 300 509 329 977.68 ₱ 18 965 503 472.65 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 363.92 ₱ 363 924 121 492.89 ₱ 11 128 303 938.04 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.68 ₱ 156 916 542 017.86 ₱ 290 213 493 223.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 501.30 ₱ 156 821 376 218.16 ₱ 3 753 296 020.14 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.96 ₱ 156 529 394 491.44 ₱ 4 406 330 543.25 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.32 ₱ 13 789 308 329.84 ₱ 22 152 538 886.29 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.92 ₱ 11 187 259 931.92 ₱ 18 093 260 108.22 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.42 ₱ 154 779 128 141.62 ₱ 2 634 566 763.65 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.40 ₱ 140 235 648 867.03 ₱ 40 452 500 115.57 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 320.85 ₱ 139 250 743 531.97 ₱ 159 870 287.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 802.35 ₱ 131 570 659 385.70 ₱ 10 367 787 342.22 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 327.71 ₱ 129 714 479 636.94 ₱ 7 067 387 259.50 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.13 ₱ 127 503 604 903.55 ₱ 8 598 425 969.12 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.12 ₱ 125 656 133 104.39 ₱ 9 295 818 353.66 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.70 ₱ 124 942 997 027.69 ₱ 361 234 704.75 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 54 996 665 242.16 ₱ 1 170 625 800.04 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.34 ₱ 124 210 548 429.78 ₱ 14 777 008 616.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 121 980 799 127.52 ₱ 2 904 047 189.69 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.02 ₱ 114 403 012 079.80 ₱ 4 149 266 632.27 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 233.92 ₱ 53 531 462 299.72 ₱ 2 439 607 852.74 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.05 ₱ 112 287 857 294.45 ₱ 15 245 583 370.32 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 236 964 071.98 ₱ 1 270 166 995.21 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.22 ₱ 104 074 308 093.14 ₱ 6 771 834 918.67 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 402 395 303.74 ₱ 27 634 360 222.09 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.86 ₱ 97 168 977 312.85 ₱ 8 742 302 043.13 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.94 ₱ 5 069 848 365.74 ₱ 14 804 329 735.69 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.93 ₱ 94 790 259 394.86 ₱ 2 761 533 057.65 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.88 ₱ 94 763 699 936.64 ₱ 16 656 611 089.42 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 289.00 ₱ 84 626 321 937.16 ₱ 6 207 138 188.59 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 132 368 706.91 ₱ 13 888 553 819.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.40 ₱ 40 722 244 562.55 ₱ 1 600 641 335.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.83 ₱ 79 828 115 086.70 ₱ 1 363 601 290.56 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.53 ₱ 79 148 822 947.19 ₱ 1 834 679 641.38 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.22 ₱ 5 004 240 974.17 ₱ 186 095 159.40 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 271.68 ₱ 77 648 935 585.09 ₱ 3 878 099 384.07 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.07 ₱ 73 144 818 277.82 ₱ 718 603 535.97 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.25 ₱ 69 798 455 512.51 ₱ 2 716 173 333.52 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.31 ₱ 19 440 086 167.38 ₱ 819 411 674.67 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.21 ₱ 3 513 966 027.23 ₱ 267 865 452.38 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 607.61 ₱ 15 395 902 102.03 ₱ 28 791 342 615.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 313.76 ₱ 67 292 000 156.31 ₱ 6 479 645 009.79 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.26 ₱ 66 500 677 788.67 ₱ 5 932 582 680.91 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 007 192 986.27 ₱ 776 639 166.12 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.86 ₱ 65 231 908 492.33 ₱ 4 686 210 036.34 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.25 ₱ 63 873 014 785.01 ₱ 2 041 425 388.83 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.59 ₱ 62 693 372 890.09 ₱ 1 569 887 497.66 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 269 680 254.22 ₱ 3 495 750 980.78 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.86 ₱ 59 571 175 564.65 ₱ 26 274 303 383.41 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.46 ₱ 58 157 568 606.94 ₱ 1 188 561 206.30 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.33 ₱ 102 433 621 424.22 ₱ 803 258 312.15 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 491 932 783.71 ₱ 1 461 634 838.57 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.28 ₱ 54 172 280 066.70 ₱ 8 044 130 816.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 740.04 ₱ 54 153 713 977.82 ₱ 1 836 635 560.74 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 450.92 ₱ 53 166 609 063.26 ₱ 76 812 299.85 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.96 ₱ 52 903 316 701.30 ₱ 2 081 817 134.68 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 385 433 121.45 ₱ 2 309 903 171.22 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.35 ₱ 52 131 712 397.28 ₱ 11 299 636 349.36 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 340 385 176.52 ₱ 1 118 694 280.56 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.81 ₱ 50 347 633 571.90 ₱ 2 048 255 794.18 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.79 ₱ 21 705 500 554.46 ₱ 668 803 763.88 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.485 ₱ 49 740 627 387.97 ₱ 7 665 631 272.76 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 079.13 ₱ 49 246 252 103.53 ₱ 706 977 354.47 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.28 ₱ 49 026 497 983.37 ₱ 4 163 574 525.77 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago