0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 097.02 FG 2 948 138 172 426.28 FG 846 348 127 507.43 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.18 FG 2 922 184 497 911.39 FG 978 775 848 357.87 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 919 072 761 104.02 FG 93 883 219 072.99 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 593.77 FG 2 891 291 683 791.41 FG 318 733 943 721.45 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.92 FG 1 503 695 739 595.62 FG 1 325 152 918 718.89 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 544.11 FG 2 859 557 264 097.11 FG 288 326 506 149.11 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 564.11 FG 296 614 617 555.35 FG 33 331 746 010.30 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.64 FG 2 824 247 942 343.96 FG 386 728 088 008.04 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 226.83 FG 406 566 237 885.00 FG 65 550 815 148.24 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.49 FG 2 714 969 923 283.37 FG 534 461 720 381.40 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 710.13 FG 2 713 175 352 693.89 FG 169 393 350 904.02 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 892.50 FG 2 708 156 725 040.20 FG 454 299 352 067.44 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 667 882 979 505.78 FG 77 110 115 539.04 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 828.39 FG 429 336 754 935.99 FG 224 872 494 488.62 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 271.10 FG 2 575 771 522 462.09 FG 306 976 715 233.16 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.25 FG 2 554 689 306 287.78 FG 161 772 461 294.79 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 985 876 637.45 FG 101 815 439 036.56 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.41 FG 2 551 977 493 995.42 FG 168 271 576 575.59 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.14 FG 2 549 362 369 223.78 FG 179 224 489 537.84 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 332.14 FG 2 542 021 743 584.66 FG 500 813 467 728.73 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.77 FG 2 532 352 316 344.05 FG 485 427 263 149.19 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 528 144 441.08 FG 262 891 377.97 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.40 FG 2 528 440 375 610.67 FG 226 726 904 006.55 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.77 FG 2 520 266 159 853.29 FG 155 179 514 973.28 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 219.35 FG 2 494 373 700 570.86 FG 910 362 433 396.13 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 976 578 865.85 FG 36 522 408 226.26 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.07 FG 2 493 500 396 724.30 FG 124 857 494 809.59 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 871.80 FG 2 302 758 735 547.97 FG 512 683 111 689.86 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.22 FG 2 492 173 708 906.34 FG 83 454 504 818.68 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.91 FG 137 111 205 493.60 FG 2 189 760 272.44 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 314 714 129.33 FG 35 764 904 348.57 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.45 FG 195 406 362 299.35 FG 34 623 022 131.99 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 612.90 FG 1 124 485 482 860.03 FG 299 233 879 895.02 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 925.29 FG 2 415 498 929 578.57 FG 1 938 372 718.56 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 787.64 FG 2 400 408 846 761.25 FG 377 339 643 185.54 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 332.67 FG 2 361 167 173 426.58 FG 209 851 529 831.83 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.27 FG 130 788 880 358.13 FG 7 092 033 973.26 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.79 FG 2 356 303 895 006.06 FG 111 328 824 564.00 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.86 FG 295 316 702 281.61 FG 6 926 167 700.01 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.95 FG 113 187 934 289.96 FG 11 720 847 320.01 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.00 FG 2 355 667 514 537.28 FG 102 557 154 370.13 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 012.35 FG 2 275 534 213 071.54 FG 480 555 441 256.61 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 153 532 082.04 FG 289 110 402.17 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.50 FG 2 229 510 797 397.94 FG 69 715 355 275.51 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 985.79 FG 1 064 766 647 755.59 FG 169 368 222 535.83 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 754.25 FG 2 135 602 926 036.76 FG 618 950 106 503.85 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.08 FG 2 125 579 416 457.49 FG 58 900 756 538.30 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 830.05 FG 2 092 612 494 881.93 FG 295 038 472 471.52 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.14 FG 117 406 894 689.64 FG 19 652 158 403.57 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 155.49 FG 2 080 533 470 935.23 FG 121 576 290 832.95 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 121.55 FG 319 475 347 439.02 FG 542 056 962 262.44 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 485.96 FG 2 020 073 119 585.22 FG 122 044 424 628.46 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.78 FG 2 009 843 718 388.40 FG 17 827 456 277.87 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 094.58 FG 2 009 457 747 345.50 FG 297 307 391 864.55 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 206.32 FG 2 467 096 298 590.02 FG 9 797 432 169.57 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.56 FG 1 971 174 016 226.02 FG 125 567 944 670.92 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.94 FG 1 946 100 786 757.74 FG 115 045 884 111.91 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 803.07 FG 1 937 785 443 575.30 FG 353 311 807 501.10 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.50 FG 12 210 283 722 121.98 FG 2 032 238 383.26 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 684.96 FG 70 977 350 789 066.11 FG 302 710 242 049.13 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 696.11 FG 25 898 813 729 984.46 FG 11 460 544.09 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 647.51 FG 21 931 278 615 695.28 FG 518 901 331 112.56 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 903 472.62 FG 284 427 827 792 797.44 FG 828 931 121 440.65 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 426.29 FG 11 054 280 600 433.27 FG 32 158 935 905.49 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 003 424.32 FG 113 873 882 330 354.55 FG 219 006 686 796.57 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 030.09 FG 18 925 218 749 586.05 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.40 FG 22 044 574 654 770.05 FG 14 546 330 205.23 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 494.06 FG 9 968 838 559 850.42 FG 301 774 571 722.10 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 066 947.98 FG 101 485 498 489 823.17 FG 10 022 883 083 952.26 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 890.26 FG 6 411 956 916 836.94 FG 59 283 377 709.17 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 518 266.06 FG 88 496 437 609 949.17 FG 2 079 743 394 529.30 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.80 FG 87 929 736 158 557.67 FG 11 413 117 861.70 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 061.06 FG 6 380 513 113 688.82 FG 289 124 926 939.11 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 829 604.36 FG 52 192 966 458 937.62 FG 1 465 201 131.00 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 620.06 FG 6 286 031 020 595.33 FG 753 539 377 722.51 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 258 030.52 FG 46 126 086 663 027.95 FG 222 673 809 880.11 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 061.88 FG 21 177 205 457 072.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.34 FG 1 069 037 128 667.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 634.70 FG 5 607 668 899 565.34 FG 139 127 161 940.74 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 345.36 FG 4 675 381 181 556.57 FG 213 719 212 436.87 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 962 971.30 FG 32 999 117 403 334.36 FG 276 809 663 438.63 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.49 FG 1 883 092 498 508.60 FG 4 172 192.03 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 263 433 914.64 FG 3 398 159 400 333.60 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 894 798.81 FG 31 565 981 221 388.59 FG 209 120 573 906.34 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 987.89 FG 4 934 664 401 119.59 FG 60 592.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.34 FG 9 535 406 088 643.67 FG 6 764 525 554.80 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.26 FG 3 305 808 847 256.12 FG 626 186 427 342.19 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 158 959.26 FG 27 954 638 016 846.14 FG 95 264 950 395.37 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 256 859 816 088.55 FG 75 526 673 447.15 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.72 FG 3 244 639 526 220.78 FG 100 937 962 997.97 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 619 176.42 FG 17 109 760 851 089.34 FG 30 432 739 060.53 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 038 582.39 FG 14 097 473 771 973.34 FG 46 176 116 170.75 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 845.68 FG 3 187 488 381 007.62 FG 33 523 156 139.73 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 074.25 FG 2 922 995 478 557.48 FG 9 550 303 367.72 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 593.48 FG 13 846 138 803 286.01 FG 396 761 067 251.38 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 331.51 FG 13 830 397 512 271.80 FG 200 471 420 737.39 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 549.59 FG 2 816 843 392 144.36 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.17 FG 2 671 334 421 035.70 FG 1 277 657 316 522.24 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 824 401 581.51 FG 31 836 361 407.07 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 685.71 FG 3 255 397 090 573.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago