9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 078 269 086 489 932.00 FG

Market Capitalizations

attach_money
1 164 343 788 475 713.25 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 634 997.13 FG 10 881 176 919 174 714.00 FG 324 367 513 419 609.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 719 866.70 FG 2 734 778 401 580 404.00 FG 156 585 507 256 449.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.92 FG 84 258 197 584 674.31 FG 9 885 873 614 990.51 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 558 018.97 FG 760 282 796 047 987.00 FG 13 964 769 438 867.48 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 659.08 FG 1 035 903 086 783 034.12 FG 560 295 395 468 509.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 965 004.05 FG 724 556 933 575 575.00 FG 16 506 801 530 097.91 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 456.62 FG 626 459 403 280 001.38 FG 20 614 960 409 044.25 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 661.16 FG 307 971 463 180 838.62 FG 58 798 152 721 061.06 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 378.24 FG 304 214 686 873 327.62 FG 17 088 142 036 915.83 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.45 FG 147 706 169 028 605.50 FG 8 454 609 150 609.96 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 854.04 FG 125 918 511 643 901.41 FG 2 122 468 334 579.41 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.12 FG 117 369 133 870 339.05 FG 3 064 423 401 479.15 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.19 FG 114 640 556 276 379.00 FG 2 375 766 989 955.93 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 384.55 FG 98 871 408 298 420.41 FG 3 378 671 244 028.96 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 506 681 551 523.55 FG 5 211 210 746 506.92 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 933.97 FG 65 151 007 325 142.34 FG 2 334 818 358 539.66 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 206.01 FG 58 458 297 974 915.13 FG 1 894 166 100 933.27 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 944.98 FG 58 420 290 937 257.66 FG 1 559 155 992 852.33 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 784.30 FG 95 602 858 025 855.72 FG 1 015 383 584 189.74 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 400.45 FG 56 256 995 242 928.88 FG 2 990 348 512 008.67 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 823.95 FG 47 954 959 259 425.12 FG 12 476 410 725.91 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 659.99 FG 46 464 177 755 308.43 FG 847 022 299 683.86 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 754.49 FG 43 950 806 475 681.18 FG 2 585 565 067 868.34 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 085.55 FG 43 108 677 334 857.10 FG 6 288 365 278 733.06 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 255.98 FG 39 172 824 305 177.00 FG 1 544 461 477 512.08 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 019 253 035 608.20 FG 9 564 929 417 637.65 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 062 017.17 FG 37 362 424 769 462.14 FG 1 929 688 225 913.76 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 940.64 FG 37 226 787 057 664.06 FG 726 729 131 142.16 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.91 FG 34 464 507 323 329.57 FG 375 425 556 515.95 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 572.85 FG 34 203 589 387 166.10 FG 2 059 251 647 046.03 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.58 FG 3 170 097 612 326.07 FG 53 454 937 743.47 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 075.56 FG 34 170 734 606 467.23 FG 1 364 763 583 482.50 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 045.01 FG 25 313 419 223 239.60 FG 723 233 182 321.67 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 053.68 FG 29 536 155 510 705.32 FG 3 288 817 740 338.93 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.80 FG 25 607 151 891 604.46 FG 668 361 603 697.49 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 459.93 FG 25 580 384 040 714.34 FG 812 460 255 782.60 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 245.51 FG 25 358 849 509 356.68 FG 1 054 439 098 961.10 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 146.27 FG 46 667 917 248 357.74 FG 2 945 268 110 980.14 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 515.98 FG 56 515 985 003 769.26 FG 1 728 181 841 588.15 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 647.63 FG 24 368 521 930 190.77 FG 45 069 014 286 922.43 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 219.06 FG 24 353 743 055 718.27 FG 582 872 112 788.38 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 300.13 FG 24 308 399 441 722.58 FG 684 285 806 290.08 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 269.13 FG 2 141 425 359 727.43 FG 3 440 202 178 292.72 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 683.86 FG 1 737 337 475 604.19 FG 2 809 812 146 419.12 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 973.27 FG 24 036 589 960 194.20 FG 409 137 858 449.44 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 803.22 FG 21 778 044 818 382.71 FG 6 282 114 195 997.95 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 418.22 FG 21 625 092 892 806.61 FG 24 827 227 007.45 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 970.89 FG 20 432 406 025 395.86 FG 1 610 076 604 847.30 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 188.23 FG 20 144 148 609 496.47 FG 1 097 537 450 211.46 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 564.22 FG 19 800 808 457 255.86 FG 1 335 301 741 289.73 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 548.05 FG 19 513 903 351 685.11 FG 1 443 604 036 242.94 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.22 FG 19 403 156 123 249.34 FG 56 098 329 159.96 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.49 FG 8 540 765 847 927.62 FG 181 793 583 476.76 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 332.86 FG 19 289 409 736 212.52 FG 2 294 811 330 278.09 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.45 FG 18 943 138 437 647.25 FG 450 987 108 931.82 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 438.38 FG 17 766 337 907 377.56 FG 644 364 791 770.97 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 919.67 FG 8 313 225 592 604.89 FG 378 861 506 224.71 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 219.73 FG 17 437 862 686 666.31 FG 2 367 579 146 982.94 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.31 FG 17 274 663 101 659.00 FG 197 251 939 659.76 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 342.84 FG 16 162 330 793 960.16 FG 1 051 639 333 885.11 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 281 505 041 512.08 FG 4 291 507 475 497.21 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 859.23 FG 15 089 960 077 713.62 FG 1 357 645 129 817.40 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.43 FG 787 327 514 961.54 FG 2 299 054 192 672.44 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.66 FG 14 720 554 538 915.90 FG 428 855 224 636.42 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 175.04 FG 14 716 429 959 494.61 FG 2 586 706 203 154.18 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 177.33 FG 13 142 135 019 533.54 FG 963 944 152 269.70 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 065 426 025 254.68 FG 2 156 837 793 979.85 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 145.06 FG 6 324 004 447 894.67 FG 248 573 305 178.76 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 396.99 FG 12 396 992 363 715.53 FG 211 761 918 315.36 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 779.64 FG 12 291 500 965 640.00 FG 284 918 533 768.86 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 731.01 FG 777 138 945 039.60 FG 28 899 846 470.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 708 245.10 FG 12 058 574 356 333.53 FG 602 253 584 439.14 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 633.19 FG 11 359 102 650 121.31 FG 111 596 303 361.73 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.20 FG 10 839 425 671 619.12 FG 421 811 037 847.55 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 241.11 FG 3 018 968 937 262.03 FG 127 251 410 891.16 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.35 FG 545 705 106 009.41 FG 41 598 451 423.26 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 359.30 FG 2 390 923 054 916.94 FG 4 471 182 291 612.61 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 726.03 FG 10 450 183 010 971.64 FG 1 006 263 390 018.64 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 649.85 FG 10 327 293 759 004.94 FG 921 306 761 564.21 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.67 FG 2 330 558 057 766.46 FG 120 609 008 509.11 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 315.19 FG 10 130 258 876 483.98 FG 727 749 990 992.37 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 455.31 FG 9 919 228 027 333.69 FG 317 025 335 359.53 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.97 FG 9 736 034 279 775.31 FG 243 797 355 094.83 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.63 FG 9 514 940 411 833.05 FG 542 876 380 923.24 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 656.67 FG 9 251 169 312 596.96 FG 4 080 295 996 621.47 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 632.05 FG 9 031 641 710 810.83 FG 184 578 881 541.98 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.15 FG 15 907 538 605 973.85 FG 124 742 857 212.75 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.07 FG 8 462 382 881 896.89 FG 226 986 142 821.71 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 584.67 FG 8 412 742 071 919.10 FG 1 249 221 883 723.86 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 517.03 FG 8 409 858 831 324.69 FG 285 222 280 354.81 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 026.10 FG 8 256 565 319 699.74 FG 11 928 648 116.43 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 001.41 FG 8 215 677 051 236.18 FG 323 298 014 656.22 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.89 FG 8 135 251 767 766.26 FG 358 718 879 224.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 515.13 FG 8 095 849 937 013.20 FG 1 754 789 091 332.98 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 972 959 931 375.88 FG 173 728 822 712.74 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 094.85 FG 7 818 789 510 989.29 FG 318 086 070 449.60 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 777.29 FG 3 370 778 883 253.74 FG 103 862 594 583.62 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.38 FG 7 724 523 837 564.51 FG 1 190 442 392 987.56 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 472.65 FG 7 647 749 299 930.29 FG 109 790 803 092.20 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 925.30 FG 7 613 622 349 212.13 FG 646 586 751 367.22 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago